DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:11 | - | 54,790 |
18.10.24 16:29:10 | - | 54,780 |
18.10.24 16:29:07 | - | 54,790 |
18.10.24 16:29:06 | - | 54,800 |
18.10.24 16:29:05 | - | 54,790 |
18.10.24 16:29:01 | - | 54,800 |
18.10.24 16:29:00 | - | 54,790 |
18.10.24 16:28:59 | - | 54,800 |
18.10.24 16:28:55 | - | 54,800 |
18.10.24 16:28:54 | - | 54,790 |
18.10.24 16:28:53 | - | 54,800 |
18.10.24 16:28:52 | - | 54,810 |
18.10.24 16:28:50 | - | 54,800 |
18.10.24 16:28:48 | - | 54,790 |
18.10.24 16:28:46 | - | 54,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:39 | - | 54,790 |
18.10.24 16:28:38 | - | 54,790 |
18.10.24 16:28:36 | - | 54,800 |
18.10.24 16:28:34 | - | 54,790 |
18.10.24 16:28:33 | - | 54,780 |
18.10.24 16:28:31 | - | 54,790 |
18.10.24 16:28:28 | - | 54,780 |
18.10.24 16:28:27 | - | 54,780 |
18.10.24 16:28:21 | - | 54,770 |
18.10.24 16:28:19 | - | 54,760 |
18.10.24 16:28:15 | - | 54,770 |
18.10.24 16:28:13 | - | 54,780 |
18.10.24 16:28:11 | - | 54,770 |
18.10.24 16:28:10 | - | 54,780 |
18.10.24 16:28:07 | - | 54,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:06 | - | 54,790 |
18.10.24 16:28:02 | - | 54,790 |
18.10.24 16:27:56 | - | 54,780 |
18.10.24 16:27:55 | - | 54,770 |
18.10.24 16:27:53 | - | 54,770 |
18.10.24 16:27:44 | - | 54,780 |
18.10.24 16:26:57 | - | 54,800 |
18.10.24 16:26:56 | - | 54,790 |
18.10.24 16:26:55 | - | 54,780 |
18.10.24 16:26:53 | - | 54,790 |
18.10.24 16:26:52 | - | 54,780 |
18.10.24 16:26:48 | - | 54,790 |
18.10.24 16:26:39 | - | 54,800 |
18.10.24 16:26:37 | - | 54,790 |
18.10.24 16:26:35 | - | 54,780 |