DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:49 | - | 54,810 |
18.10.24 16:37:43 | - | 54,800 |
18.10.24 16:37:33 | - | 54,800 |
18.10.24 16:37:29 | - | 54,800 |
18.10.24 16:37:25 | - | 54,790 |
18.10.24 16:37:24 | - | 54,780 |
18.10.24 16:37:22 | - | 54,790 |
18.10.24 16:37:15 | - | 54,780 |
18.10.24 16:37:13 | - | 54,780 |
18.10.24 16:37:10 | - | 54,780 |
18.10.24 16:37:09 | - | 54,780 |
18.10.24 16:37:05 | - | 54,770 |
18.10.24 16:37:04 | - | 54,780 |
18.10.24 16:37:01 | - | 54,780 |
18.10.24 16:36:59 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:58 | - | 54,770 |
18.10.24 16:36:53 | - | 54,780 |
18.10.24 16:36:52 | - | 54,770 |
18.10.24 16:36:44 | - | 54,790 |
18.10.24 16:36:41 | - | 54,780 |
18.10.24 16:36:35 | - | 54,770 |
18.10.24 16:36:14 | - | 54,780 |
18.10.24 16:36:04 | - | 54,770 |
18.10.24 16:36:03 | - | 54,780 |
18.10.24 16:36:01 | - | 54,770 |
18.10.24 16:35:59 | - | 54,760 |
18.10.24 16:35:55 | - | 54,770 |
18.10.24 16:35:42 | - | 54,780 |
18.10.24 16:35:38 | - | 54,770 |
18.10.24 16:35:36 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:35 | - | 54,750 |
18.10.24 16:35:34 | - | 54,750 |
18.10.24 16:35:31 | - | 54,770 |
18.10.24 16:35:30 | - | 54,760 |
18.10.24 16:35:24 | - | 54,770 |
18.10.24 16:35:20 | - | 54,760 |
18.10.24 16:35:16 | - | 54,750 |
18.10.24 16:35:15 | - | 54,740 |
18.10.24 16:35:09 | - | 54,730 |
18.10.24 16:35:01 | - | 54,740 |
18.10.24 16:35:00 | - | 54,740 |
18.10.24 16:34:51 | - | 54,750 |
18.10.24 16:34:50 | - | 54,740 |
18.10.24 16:34:48 | - | 54,750 |
18.10.24 16:34:44 | - | 54,740 |