DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:01 | - | 55,000 |
18.10.24 16:50:59 | - | 54,990 |
18.10.24 16:50:58 | - | 54,990 |
18.10.24 16:50:57 | - | 55,000 |
18.10.24 16:50:56 | - | 55,000 |
18.10.24 16:50:54 | - | 55,000 |
18.10.24 16:50:53 | - | 55,000 |
18.10.24 16:50:47 | - | 54,990 |
18.10.24 16:50:44 | - | 54,980 |
18.10.24 16:50:43 | - | 54,980 |
18.10.24 16:50:41 | - | 54,980 |
18.10.24 16:50:40 | - | 54,980 |
18.10.24 16:50:38 | - | 54,970 |
18.10.24 16:50:37 | - | 54,960 |
18.10.24 16:50:33 | - | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:32 | - | 54,950 |
18.10.24 16:50:29 | - | 54,950 |
18.10.24 16:50:27 | - | 54,950 |
18.10.24 16:50:21 | - | 54,950 |
18.10.24 16:50:20 | - | 54,950 |
18.10.24 16:50:05 | - | 54,950 |
18.10.24 16:50:03 | - | 54,960 |
18.10.24 16:49:57 | - | 54,950 |
18.10.24 16:49:56 | - | 54,950 |
18.10.24 16:49:54 | - | 54,950 |
18.10.24 16:49:53 | - | 54,950 |
18.10.24 16:49:50 | - | 54,950 |
18.10.24 16:49:49 | - | 54,950 |
18.10.24 16:49:44 | - | 54,950 |
18.10.24 16:49:43 | - | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:39 | - | 54,950 |
18.10.24 16:49:38 | - | 54,950 |
18.10.24 16:49:37 | - | 54,940 |
18.10.24 16:49:34 | - | 54,950 |
18.10.24 16:49:27 | - | 54,950 |
18.10.24 16:49:23 | - | 54,940 |
18.10.24 16:49:14 | - | 54,950 |
18.10.24 16:49:12 | - | 54,940 |
18.10.24 16:49:06 | - | 54,930 |
18.10.24 16:49:05 | - | 54,940 |
18.10.24 16:49:04 | - | 54,930 |
18.10.24 16:48:54 | - | 54,940 |
18.10.24 16:48:48 | - | 54,950 |
18.10.24 16:48:47 | - | 54,940 |
18.10.24 16:48:41 | - | 54,950 |