DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:25 | - | 55,070 |
18.10.24 16:58:24 | - | 55,070 |
18.10.24 16:58:23 | - | 55,070 |
18.10.24 16:58:21 | - | 55,060 |
18.10.24 16:58:20 | - | 55,070 |
18.10.24 16:58:18 | - | 55,080 |
18.10.24 16:58:15 | - | 55,070 |
18.10.24 16:58:00 | - | 55,080 |
18.10.24 16:57:45 | - | 55,070 |
18.10.24 16:57:36 | - | 55,070 |
18.10.24 16:57:35 | - | 55,060 |
18.10.24 16:57:33 | - | 55,060 |
18.10.24 16:57:32 | - | 55,050 |
18.10.24 16:57:30 | - | 55,050 |
18.10.24 16:57:28 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:02 | - | 55,050 |
18.10.24 16:56:58 | - | 55,060 |
18.10.24 16:56:55 | - | 55,070 |
18.10.24 16:56:38 | - | 55,060 |
18.10.24 16:56:37 | - | 55,050 |
18.10.24 16:56:36 | - | 55,050 |
18.10.24 16:56:35 | - | 55,060 |
18.10.24 16:56:31 | - | 55,050 |
18.10.24 16:56:25 | - | 55,050 |
18.10.24 16:56:22 | - | 55,050 |
18.10.24 16:56:19 | - | 55,050 |
18.10.24 16:56:11 | - | 55,050 |
18.10.24 16:55:59 | - | 55,060 |
18.10.24 16:55:52 | - | 55,050 |
18.10.24 16:55:49 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:45 | - | 55,030 |
18.10.24 16:55:38 | - | 55,020 |
18.10.24 16:55:34 | - | 55,010 |
18.10.24 16:55:33 | - | 55,010 |
18.10.24 16:55:28 | - | 55,010 |
18.10.24 16:55:19 | - | 55,010 |
18.10.24 16:55:17 | - | 55,010 |
18.10.24 16:55:15 | - | 55,010 |
18.10.24 16:55:09 | - | 55,010 |
18.10.24 16:55:08 | - | 55,010 |
18.10.24 16:55:05 | - | 55,010 |
18.10.24 16:54:58 | - | 55,010 |
18.10.24 16:54:57 | - | 55,010 |
18.10.24 16:54:53 | - | 55,010 |
18.10.24 16:54:46 | - | 55,020 |