DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:14 | - | 55,030 |
18.10.24 17:08:12 | - | 55,030 |
18.10.24 17:07:48 | - | 55,030 |
18.10.24 17:07:45 | - | 55,020 |
18.10.24 17:07:40 | - | 55,010 |
18.10.24 17:07:37 | - | 55,020 |
18.10.24 17:07:34 | - | 55,010 |
18.10.24 17:07:32 | - | 55,020 |
18.10.24 17:07:17 | - | 55,030 |
18.10.24 17:07:12 | - | 55,040 |
18.10.24 17:07:10 | - | 55,040 |
18.10.24 17:07:08 | - | 55,050 |
18.10.24 17:07:06 | - | 55,040 |
18.10.24 17:07:04 | - | 55,040 |
18.10.24 17:07:01 | - | 55,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:56 | - | 55,030 |
18.10.24 17:06:43 | - | 55,020 |
18.10.24 17:06:36 | - | 55,030 |
18.10.24 17:06:27 | - | 55,030 |
18.10.24 17:06:24 | - | 55,020 |
18.10.24 17:06:23 | - | 55,030 |
18.10.24 17:06:22 | - | 55,010 |
18.10.24 17:06:21 | - | 55,020 |
18.10.24 17:06:16 | - | 55,020 |
18.10.24 17:06:12 | - | 55,040 |
18.10.24 17:06:10 | - | 55,040 |
18.10.24 17:06:07 | - | 55,050 |
18.10.24 17:06:01 | - | 55,040 |
18.10.24 17:06:00 | - | 55,050 |
18.10.24 17:05:59 | - | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:58 | - | 55,040 |
18.10.24 17:05:55 | - | 55,050 |
18.10.24 17:05:54 | - | 55,040 |
18.10.24 17:05:50 | - | 55,050 |
18.10.24 17:05:49 | - | 55,040 |
18.10.24 17:05:47 | - | 55,050 |
18.10.24 17:05:46 | - | 55,050 |
18.10.24 17:05:44 | - | 55,050 |
18.10.24 17:05:34 | - | 55,050 |
18.10.24 17:05:31 | - | 55,050 |
18.10.24 17:05:30 | - | 55,060 |
18.10.24 17:05:29 | - | 55,050 |
18.10.24 17:05:25 | - | 55,060 |
18.10.24 17:05:22 | - | 55,050 |
18.10.24 17:05:21 | - | 55,050 |