DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:37 | - | 54,990 |
18.10.24 17:21:32 | - | 54,980 |
18.10.24 17:21:28 | - | 54,990 |
18.10.24 17:21:25 | - | 54,990 |
18.10.24 17:21:24 | - | 54,990 |
18.10.24 17:21:23 | - | 54,990 |
18.10.24 17:21:16 | - | 54,980 |
18.10.24 17:21:15 | - | 54,990 |
18.10.24 17:21:10 | - | 54,990 |
18.10.24 17:21:08 | - | 54,990 |
18.10.24 17:20:57 | - | 55,000 |
18.10.24 17:20:53 | - | 55,010 |
18.10.24 17:20:52 | - | 55,010 |
18.10.24 17:20:50 | - | 55,020 |
18.10.24 17:20:41 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:33 | - | 55,020 |
18.10.24 17:20:22 | - | 55,010 |
18.10.24 17:20:21 | - | 55,010 |
18.10.24 17:20:19 | - | 55,010 |
18.10.24 17:20:18 | - | 55,010 |
18.10.24 17:20:17 | - | 55,010 |
18.10.24 17:20:14 | - | 55,020 |
18.10.24 17:20:13 | - | 55,020 |
18.10.24 17:20:12 | - | 55,010 |
18.10.24 17:20:11 | - | 55,010 |
18.10.24 17:20:09 | - | 55,020 |
18.10.24 17:20:08 | - | 55,030 |
18.10.24 17:20:05 | - | 55,030 |
18.10.24 17:20:04 | - | 55,030 |
18.10.24 17:19:47 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:43 | - | 55,010 |
18.10.24 17:19:42 | - | 55,010 |
18.10.24 17:19:36 | - | 55,010 |
18.10.24 17:19:33 | - | 55,020 |
18.10.24 17:19:32 | - | 55,020 |
18.10.24 17:19:27 | - | 55,020 |
18.10.24 17:19:23 | - | 55,030 |
18.10.24 17:19:18 | - | 55,020 |
18.10.24 17:19:15 | - | 55,030 |
18.10.24 17:18:50 | - | 55,020 |
18.10.24 17:18:37 | - | 55,030 |
18.10.24 17:18:36 | - | 55,020 |
18.10.24 17:18:34 | - | 55,020 |
18.10.24 17:18:33 | - | 55,030 |
18.10.24 17:18:31 | - | 55,020 |