DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:09 | - | 55,040 |
18.10.24 17:15:06 | - | 55,050 |
18.10.24 17:15:01 | - | 55,040 |
18.10.24 17:14:15 | - | 55,050 |
18.10.24 17:13:47 | - | 55,040 |
18.10.24 17:13:46 | - | 55,040 |
18.10.24 17:13:25 | - | 55,030 |
18.10.24 17:13:22 | - | 55,040 |
18.10.24 17:13:15 | - | 55,040 |
18.10.24 17:13:14 | - | 55,040 |
18.10.24 17:13:12 | - | 55,040 |
18.10.24 17:13:07 | - | 55,040 |
18.10.24 17:13:06 | - | 55,030 |
18.10.24 17:13:03 | - | 55,030 |
18.10.24 17:12:47 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:40 | - | 55,030 |
18.10.24 17:12:35 | - | 55,040 |
18.10.24 17:12:31 | - | 55,030 |
18.10.24 17:11:50 | - | 55,020 |
18.10.24 17:11:49 | - | 55,020 |
18.10.24 17:11:48 | - | 55,020 |
18.10.24 17:11:45 | - | 55,010 |
18.10.24 17:11:43 | - | 55,010 |
18.10.24 17:11:42 | - | 55,020 |
18.10.24 17:11:41 | - | 55,010 |
18.10.24 17:11:26 | - | 55,030 |
18.10.24 17:11:24 | - | 55,020 |
18.10.24 17:10:58 | - | 55,030 |
18.10.24 17:10:54 | - | 55,030 |
18.10.24 17:10:42 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:33 | - | 55,030 |
18.10.24 17:10:01 | - | 55,020 |
18.10.24 17:09:42 | - | 55,030 |
18.10.24 17:09:28 | - | 55,050 |
18.10.24 17:09:26 | - | 55,050 |
18.10.24 17:09:24 | - | 55,040 |
18.10.24 17:09:22 | - | 55,050 |
18.10.24 17:09:15 | - | 55,040 |
18.10.24 17:09:06 | - | 55,050 |
18.10.24 17:08:54 | - | 55,060 |
18.10.24 17:08:39 | - | 55,050 |
18.10.24 17:08:30 | - | 55,050 |
18.10.24 17:08:25 | - | 55,050 |
18.10.24 17:08:22 | - | 55,040 |
18.10.24 17:08:17 | - | 55,030 |