DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:45 | - | 55,050 |
18.10.24 17:00:43 | - | 55,040 |
18.10.24 17:00:42 | - | 55,040 |
18.10.24 17:00:37 | - | 55,040 |
18.10.24 17:00:35 | - | 55,050 |
18.10.24 17:00:17 | - | 55,060 |
18.10.24 17:00:14 | - | 55,050 |
18.10.24 17:00:09 | - | 55,040 |
18.10.24 17:00:07 | - | 55,050 |
18.10.24 17:00:04 | - | 55,060 |
18.10.24 17:00:03 | - | 55,050 |
18.10.24 17:00:01 | - | 55,060 |
18.10.24 16:59:59 | - | 55,050 |
18.10.24 16:59:58 | - | 55,060 |
18.10.24 16:59:57 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:54 | - | 55,060 |
18.10.24 16:59:50 | - | 55,060 |
18.10.24 16:59:49 | - | 55,060 |
18.10.24 16:59:47 | - | 55,070 |
18.10.24 16:59:34 | - | 55,060 |
18.10.24 16:59:33 | - | 55,070 |
18.10.24 16:59:32 | - | 55,080 |
18.10.24 16:59:30 | - | 55,090 |
18.10.24 16:59:29 | - | 55,080 |
18.10.24 16:59:22 | - | 55,070 |
18.10.24 16:59:21 | - | 55,080 |
18.10.24 16:59:19 | - | 55,070 |
18.10.24 16:59:13 | - | 55,080 |
18.10.24 16:59:09 | - | 55,070 |
18.10.24 16:59:05 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:04 | - | 55,070 |
18.10.24 16:59:03 | - | 55,080 |
18.10.24 16:59:02 | - | 55,080 |
18.10.24 16:58:58 | - | 55,100 |
18.10.24 16:58:53 | - | 55,090 |
18.10.24 16:58:52 | - | 55,090 |
18.10.24 16:58:51 | - | 55,090 |
18.10.24 16:58:49 | - | 55,090 |
18.10.24 16:58:47 | - | 55,090 |
18.10.24 16:58:46 | - | 55,090 |
18.10.24 16:58:44 | - | 55,090 |
18.10.24 16:58:40 | - | 55,090 |
18.10.24 16:58:29 | - | 55,080 |
18.10.24 16:58:27 | - | 55,080 |
18.10.24 16:58:26 | - | 55,070 |