DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:40 | - | 54,940 |
18.10.24 16:48:28 | - | 54,960 |
18.10.24 16:48:24 | - | 54,940 |
18.10.24 16:48:20 | - | 54,940 |
18.10.24 16:48:19 | - | 54,940 |
18.10.24 16:48:17 | - | 54,940 |
18.10.24 16:48:13 | - | 54,940 |
18.10.24 16:48:05 | - | 54,930 |
18.10.24 16:47:52 | - | 54,920 |
18.10.24 16:47:46 | - | 54,930 |
18.10.24 16:47:38 | - | 54,930 |
18.10.24 16:47:32 | - | 54,930 |
18.10.24 16:47:31 | - | 54,920 |
18.10.24 16:46:57 | - | 54,930 |
18.10.24 16:46:55 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:41 | - | 54,920 |
18.10.24 16:46:37 | - | 54,920 |
18.10.24 16:46:36 | - | 54,920 |
18.10.24 16:46:34 | - | 54,920 |
18.10.24 16:46:33 | - | 54,920 |
18.10.24 16:46:32 | - | 54,920 |
18.10.24 16:46:28 | - | 54,920 |
18.10.24 16:46:24 | - | 54,910 |
18.10.24 16:45:38 | - | 54,890 |
18.10.24 16:45:33 | - | 54,880 |
18.10.24 16:45:24 | - | 54,870 |
18.10.24 16:45:23 | - | 54,870 |
18.10.24 16:45:20 | - | 54,860 |
18.10.24 16:45:11 | - | 54,870 |
18.10.24 16:45:10 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:09 | - | 54,870 |
18.10.24 16:45:07 | - | 54,860 |
18.10.24 16:45:06 | - | 54,870 |
18.10.24 16:45:04 | - | 54,870 |
18.10.24 16:45:02 | - | 54,880 |
18.10.24 16:45:01 | - | 54,880 |
18.10.24 16:44:51 | - | 54,890 |
18.10.24 16:44:49 | - | 54,870 |
18.10.24 16:44:48 | - | 54,860 |
18.10.24 16:44:44 | - | 54,870 |
18.10.24 16:44:43 | - | 54,870 |
18.10.24 16:44:42 | - | 54,870 |
18.10.24 16:44:40 | - | 54,860 |
18.10.24 16:44:39 | - | 54,870 |
18.10.24 16:44:32 | - | 54,880 |