DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:26 | - | 55,010 |
18.10.24 16:54:19 | - | 55,000 |
18.10.24 16:54:18 | - | 55,000 |
18.10.24 16:54:11 | - | 55,010 |
18.10.24 16:54:09 | - | 55,000 |
18.10.24 16:54:08 | - | 55,010 |
18.10.24 16:53:46 | - | 54,980 |
18.10.24 16:53:43 | - | 54,990 |
18.10.24 16:53:23 | - | 55,000 |
18.10.24 16:53:21 | - | 55,010 |
18.10.24 16:53:18 | - | 55,000 |
18.10.24 16:53:14 | - | 55,000 |
18.10.24 16:53:13 | - | 55,010 |
18.10.24 16:52:58 | - | 55,020 |
18.10.24 16:52:57 | - | 55,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:56 | - | 55,020 |
18.10.24 16:52:52 | - | 55,030 |
18.10.24 16:52:48 | - | 55,030 |
18.10.24 16:52:46 | - | 55,030 |
18.10.24 16:52:39 | - | 55,030 |
18.10.24 16:52:38 | - | 55,030 |
18.10.24 16:52:36 | - | 55,040 |
18.10.24 16:52:26 | - | 55,030 |
18.10.24 16:52:24 | - | 55,040 |
18.10.24 16:52:23 | - | 55,050 |
18.10.24 16:52:14 | - | 55,040 |
18.10.24 16:52:11 | - | 55,040 |
18.10.24 16:52:05 | - | 55,040 |
18.10.24 16:51:59 | - | 55,030 |
18.10.24 16:51:54 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:53 | - | 55,030 |
18.10.24 16:51:48 | - | 55,030 |
18.10.24 16:51:41 | - | 55,020 |
18.10.24 16:51:40 | - | 55,030 |
18.10.24 16:51:37 | - | 55,020 |
18.10.24 16:51:32 | - | 55,010 |
18.10.24 16:51:29 | - | 55,000 |
18.10.24 16:51:28 | - | 55,010 |
18.10.24 16:51:23 | - | 55,010 |
18.10.24 16:51:22 | - | 55,010 |
18.10.24 16:51:19 | - | 55,010 |
18.10.24 16:51:18 | - | 55,010 |
18.10.24 16:51:17 | - | 55,000 |
18.10.24 16:51:05 | - | 55,000 |
18.10.24 16:51:03 | - | 54,990 |