DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:50 | - | 54,750 |
18.10.24 16:21:49 | - | 54,760 |
18.10.24 16:21:48 | - | 54,760 |
18.10.24 16:21:46 | - | 54,760 |
18.10.24 16:21:45 | - | 54,760 |
18.10.24 16:21:44 | - | 54,760 |
18.10.24 16:21:40 | - | 54,770 |
18.10.24 16:21:37 | - | 54,770 |
18.10.24 16:21:33 | - | 54,780 |
18.10.24 16:21:32 | - | 54,770 |
18.10.24 16:21:21 | - | 54,780 |
18.10.24 16:21:19 | - | 54,770 |
18.10.24 16:21:16 | - | 54,760 |
18.10.24 16:21:15 | - | 54,760 |
18.10.24 16:21:09 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:07 | - | 54,760 |
18.10.24 16:21:01 | - | 54,770 |
18.10.24 16:20:52 | - | 54,760 |
18.10.24 16:20:42 | - | 54,760 |
18.10.24 16:20:41 | - | 54,760 |
18.10.24 16:20:36 | - | 54,760 |
18.10.24 16:20:33 | - | 54,750 |
18.10.24 16:20:32 | - | 54,760 |
18.10.24 16:20:31 | - | 54,750 |
18.10.24 16:20:29 | - | 54,750 |
18.10.24 16:20:20 | - | 54,750 |
18.10.24 16:20:19 | - | 54,760 |
18.10.24 16:20:16 | - | 54,750 |
18.10.24 16:20:15 | - | 54,750 |
18.10.24 16:20:11 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:10 | - | 54,750 |
18.10.24 16:20:04 | - | 54,740 |
18.10.24 16:20:00 | - | 54,730 |
18.10.24 16:19:59 | - | 54,740 |
18.10.24 16:19:54 | - | 54,730 |
18.10.24 16:19:53 | - | 54,740 |
18.10.24 16:19:49 | - | 54,730 |
18.10.24 16:19:48 | - | 54,740 |
18.10.24 16:19:46 | - | 54,740 |
18.10.24 16:19:45 | - | 54,740 |
18.10.24 16:19:44 | - | 54,740 |
18.10.24 16:19:42 | - | 54,760 |
18.10.24 16:19:30 | - | 54,750 |
18.10.24 16:19:29 | - | 54,770 |
18.10.24 16:19:26 | - | 54,780 |