DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:20 | - | 54,670 |
18.10.24 16:02:19 | - | 54,660 |
18.10.24 16:02:18 | - | 54,670 |
18.10.24 16:02:15 | - | 54,660 |
18.10.24 16:02:09 | - | 54,650 |
18.10.24 16:02:08 | - | 54,660 |
18.10.24 16:02:04 | - | 54,660 |
18.10.24 16:02:02 | - | 54,670 |
18.10.24 16:01:56 | - | 54,660 |
18.10.24 16:01:54 | - | 54,650 |
18.10.24 16:01:50 | - | 54,660 |
18.10.24 16:01:49 | - | 54,670 |
18.10.24 16:01:47 | - | 54,660 |
18.10.24 16:01:46 | - | 54,660 |
18.10.24 16:01:45 | - | 54,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:40 | - | 54,680 |
18.10.24 16:01:39 | - | 54,660 |
18.10.24 16:01:38 | - | 54,650 |
18.10.24 16:01:34 | - | 54,670 |
18.10.24 16:01:33 | - | 54,670 |
18.10.24 16:01:28 | - | 54,690 |
18.10.24 16:01:27 | - | 54,680 |
18.10.24 16:01:25 | - | 54,680 |
18.10.24 16:01:24 | - | 54,670 |
18.10.24 16:01:22 | - | 54,680 |
18.10.24 16:01:20 | - | 54,670 |
18.10.24 16:01:19 | - | 54,680 |
18.10.24 16:01:13 | - | 54,670 |
18.10.24 16:01:09 | - | 54,680 |
18.10.24 16:01:02 | - | 54,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:01 | - | 54,690 |
18.10.24 16:00:59 | - | 54,690 |
18.10.24 16:00:56 | - | 54,700 |
18.10.24 16:00:52 | - | 54,700 |
18.10.24 16:00:51 | - | 54,700 |
18.10.24 16:00:50 | - | 54,700 |
18.10.24 16:00:45 | - | 54,690 |
18.10.24 16:00:44 | - | 54,700 |
18.10.24 16:00:41 | - | 54,710 |
18.10.24 16:00:35 | - | 54,720 |
18.10.24 16:00:34 | - | 54,720 |
18.10.24 16:00:33 | - | 54,720 |
18.10.24 16:00:31 | - | 54,720 |
18.10.24 16:00:30 | - | 54,730 |
18.10.24 16:00:24 | - | 54,740 |