DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:35 | - | 54,640 |
18.10.24 15:55:31 | - | 54,630 |
18.10.24 15:55:30 | - | 54,640 |
18.10.24 15:55:24 | - | 54,630 |
18.10.24 15:55:22 | - | 54,630 |
18.10.24 15:55:19 | - | 54,620 |
18.10.24 15:55:16 | - | 54,640 |
18.10.24 15:55:15 | - | 54,650 |
18.10.24 15:55:13 | - | 54,650 |
18.10.24 15:55:11 | - | 54,640 |
18.10.24 15:55:08 | - | 54,640 |
18.10.24 15:55:07 | - | 54,650 |
18.10.24 15:55:06 | - | 54,640 |
18.10.24 15:55:04 | - | 54,660 |
18.10.24 15:55:02 | - | 54,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:00 | - | 54,660 |
18.10.24 15:54:59 | - | 54,650 |
18.10.24 15:54:53 | - | 54,660 |
18.10.24 15:54:51 | - | 54,660 |
18.10.24 15:54:50 | - | 54,650 |
18.10.24 15:54:48 | - | 54,630 |
18.10.24 15:54:47 | - | 54,640 |
18.10.24 15:54:45 | - | 54,650 |
18.10.24 15:54:44 | - | 54,650 |
18.10.24 15:54:43 | - | 54,640 |
18.10.24 15:54:41 | - | 54,640 |
18.10.24 15:54:38 | - | 54,630 |
18.10.24 15:54:35 | - | 54,620 |
18.10.24 15:54:34 | - | 54,630 |
18.10.24 15:54:33 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:31 | - | 54,620 |
18.10.24 15:54:30 | - | 54,640 |
18.10.24 15:54:29 | - | 54,620 |
18.10.24 15:54:21 | - | 54,610 |
18.10.24 15:54:20 | - | 54,620 |
18.10.24 15:54:19 | - | 54,610 |
18.10.24 15:54:18 | - | 54,600 |
18.10.24 15:54:17 | - | 54,610 |
18.10.24 15:54:11 | - | 54,620 |
18.10.24 15:54:09 | - | 54,610 |
18.10.24 15:54:04 | - | 54,620 |
18.10.24 15:54:00 | - | 54,610 |
18.10.24 15:53:57 | - | 54,620 |
18.10.24 15:53:56 | - | 54,620 |
18.10.24 15:53:53 | - | 54,620 |