DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:28 | - | 54,560 |
18.10.24 15:52:26 | - | 54,560 |
18.10.24 15:52:25 | - | 54,560 |
18.10.24 15:52:24 | - | 54,560 |
18.10.24 15:52:22 | - | 54,560 |
18.10.24 15:52:21 | - | 54,570 |
18.10.24 15:52:20 | - | 54,560 |
18.10.24 15:52:19 | - | 54,570 |
18.10.24 15:52:18 | - | 54,560 |
18.10.24 15:52:16 | - | 54,570 |
18.10.24 15:52:15 | - | 54,560 |
18.10.24 15:52:11 | - | 54,560 |
18.10.24 15:52:10 | - | 54,560 |
18.10.24 15:52:07 | - | 54,560 |
18.10.24 15:52:06 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:05 | - | 54,560 |
18.10.24 15:52:01 | - | 54,570 |
18.10.24 15:52:00 | - | 54,570 |
18.10.24 15:51:56 | - | 54,560 |
18.10.24 15:51:55 | - | 54,550 |
18.10.24 15:51:52 | - | 54,550 |
18.10.24 15:51:51 | - | 54,550 |
18.10.24 15:51:50 | - | 54,540 |
18.10.24 15:51:49 | - | 54,520 |
18.10.24 15:51:47 | - | 54,520 |
18.10.24 15:51:45 | - | 54,530 |
18.10.24 15:51:44 | - | 54,510 |
18.10.24 15:51:43 | - | 54,500 |
18.10.24 15:51:42 | - | 54,510 |
18.10.24 15:51:39 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:38 | - | 54,510 |
18.10.24 15:51:36 | - | 54,520 |
18.10.24 15:51:35 | - | 54,510 |
18.10.24 15:51:30 | - | 54,520 |
18.10.24 15:51:29 | - | 54,510 |
18.10.24 15:51:28 | - | 54,510 |
18.10.24 15:51:25 | - | 54,510 |
18.10.24 15:51:24 | - | 54,540 |
18.10.24 15:51:23 | - | 54,540 |
18.10.24 15:51:21 | - | 54,550 |
18.10.24 15:51:16 | - | 54,560 |
18.10.24 15:51:15 | - | 54,570 |
18.10.24 15:51:14 | - | 54,590 |
18.10.24 15:51:13 | - | 54,600 |
18.10.24 15:51:10 | - | 54,600 |