DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:56 | - | 54,620 |
18.10.24 15:47:52 | - | 54,630 |
18.10.24 15:47:51 | - | 54,620 |
18.10.24 15:47:50 | - | 54,610 |
18.10.24 15:47:48 | - | 54,620 |
18.10.24 15:47:46 | - | 54,610 |
18.10.24 15:47:44 | - | 54,620 |
18.10.24 15:47:43 | - | 54,600 |
18.10.24 15:47:42 | - | 54,590 |
18.10.24 15:47:41 | - | 54,600 |
18.10.24 15:47:40 | - | 54,600 |
18.10.24 15:47:37 | - | 54,610 |
18.10.24 15:47:31 | - | 54,620 |
18.10.24 15:47:26 | - | 54,620 |
18.10.24 15:47:24 | - | 54,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:23 | - | 54,610 |
18.10.24 15:47:16 | - | 54,600 |
18.10.24 15:47:15 | - | 54,610 |
18.10.24 15:47:13 | - | 54,600 |
18.10.24 15:47:12 | - | 54,600 |
18.10.24 15:47:10 | - | 54,600 |
18.10.24 15:47:09 | - | 54,590 |
18.10.24 15:47:08 | - | 54,600 |
18.10.24 15:47:07 | - | 54,610 |
18.10.24 15:47:04 | - | 54,620 |
18.10.24 15:47:02 | - | 54,620 |
18.10.24 15:47:00 | - | 54,610 |
18.10.24 15:46:58 | - | 54,600 |
18.10.24 15:46:57 | - | 54,590 |
18.10.24 15:46:56 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:55 | - | 54,620 |
18.10.24 15:46:54 | - | 54,630 |
18.10.24 15:46:49 | - | 54,620 |
18.10.24 15:46:48 | - | 54,620 |
18.10.24 15:46:46 | - | 54,620 |
18.10.24 15:46:45 | - | 54,620 |
18.10.24 15:46:39 | - | 54,620 |
18.10.24 15:46:38 | - | 54,610 |
18.10.24 15:46:32 | - | 54,620 |
18.10.24 15:46:31 | - | 54,620 |
18.10.24 15:46:30 | - | 54,610 |
18.10.24 15:46:29 | - | 54,620 |
18.10.24 15:46:28 | - | 54,600 |
18.10.24 15:46:27 | - | 54,600 |
18.10.24 15:46:26 | - | 54,600 |