DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:22 | - | 54,650 |
18.10.24 15:49:20 | - | 54,630 |
18.10.24 15:49:19 | - | 54,640 |
18.10.24 15:49:18 | - | 54,650 |
18.10.24 15:49:16 | - | 54,660 |
18.10.24 15:49:14 | - | 54,670 |
18.10.24 15:49:13 | - | 54,670 |
18.10.24 15:49:11 | - | 54,680 |
18.10.24 15:49:09 | - | 54,670 |
18.10.24 15:49:08 | - | 54,660 |
18.10.24 15:49:04 | - | 54,630 |
18.10.24 15:49:01 | - | 54,620 |
18.10.24 15:49:00 | - | 54,630 |
18.10.24 15:48:58 | - | 54,610 |
18.10.24 15:48:57 | - | 54,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:55 | - | 54,600 |
18.10.24 15:48:52 | - | 54,600 |
18.10.24 15:48:50 | - | 54,590 |
18.10.24 15:48:49 | - | 54,580 |
18.10.24 15:48:47 | - | 54,580 |
18.10.24 15:48:45 | - | 54,570 |
18.10.24 15:48:40 | - | 54,550 |
18.10.24 15:48:30 | - | 54,540 |
18.10.24 15:48:19 | - | 54,530 |
18.10.24 15:48:16 | - | 54,550 |
18.10.24 15:48:13 | - | 54,560 |
18.10.24 15:48:12 | - | 54,560 |
18.10.24 15:48:11 | - | 54,570 |
18.10.24 15:48:07 | - | 54,560 |
18.10.24 15:48:00 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:59 | - | 54,580 |
18.10.24 15:47:58 | - | 54,590 |
18.10.24 15:47:57 | - | 54,620 |
18.10.24 15:47:56 | - | 54,620 |
18.10.24 15:47:52 | - | 54,630 |
18.10.24 15:47:51 | - | 54,620 |
18.10.24 15:47:50 | - | 54,610 |
18.10.24 15:47:48 | - | 54,620 |
18.10.24 15:47:46 | - | 54,610 |
18.10.24 15:47:44 | - | 54,620 |
18.10.24 15:47:43 | - | 54,600 |
18.10.24 15:47:42 | - | 54,590 |
18.10.24 15:47:41 | - | 54,600 |
18.10.24 15:47:40 | - | 54,600 |
18.10.24 15:47:37 | - | 54,610 |