DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:45 | - | 54,630 |
18.10.24 15:53:43 | - | 54,620 |
18.10.24 15:53:40 | - | 54,630 |
18.10.24 15:53:39 | - | 54,620 |
18.10.24 15:53:38 | - | 54,630 |
18.10.24 15:53:35 | - | 54,630 |
18.10.24 15:53:33 | - | 54,640 |
18.10.24 15:53:27 | - | 54,630 |
18.10.24 15:53:26 | - | 54,630 |
18.10.24 15:53:23 | - | 54,630 |
18.10.24 15:53:21 | - | 54,620 |
18.10.24 15:53:20 | - | 54,610 |
18.10.24 15:53:19 | - | 54,630 |
18.10.24 15:53:17 | - | 54,620 |
18.10.24 15:53:12 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:11 | - | 54,630 |
18.10.24 15:53:07 | - | 54,620 |
18.10.24 15:53:06 | - | 54,620 |
18.10.24 15:53:05 | - | 54,620 |
18.10.24 15:53:01 | - | 54,630 |
18.10.24 15:52:59 | - | 54,610 |
18.10.24 15:52:58 | - | 54,620 |
18.10.24 15:52:57 | - | 54,610 |
18.10.24 15:52:56 | - | 54,600 |
18.10.24 15:52:54 | - | 54,590 |
18.10.24 15:52:52 | - | 54,580 |
18.10.24 15:52:51 | - | 54,560 |
18.10.24 15:52:46 | - | 54,550 |
18.10.24 15:52:45 | - | 54,560 |
18.10.24 15:52:41 | - | 54,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:36 | - | 54,550 |
18.10.24 15:52:32 | - | 54,550 |
18.10.24 15:52:31 | - | 54,560 |
18.10.24 15:52:30 | - | 54,560 |
18.10.24 15:52:29 | - | 54,570 |
18.10.24 15:52:28 | - | 54,560 |
18.10.24 15:52:26 | - | 54,560 |
18.10.24 15:52:25 | - | 54,560 |
18.10.24 15:52:24 | - | 54,560 |
18.10.24 15:52:22 | - | 54,560 |
18.10.24 15:52:21 | - | 54,570 |
18.10.24 15:52:20 | - | 54,560 |
18.10.24 15:52:19 | - | 54,570 |
18.10.24 15:52:18 | - | 54,560 |
18.10.24 15:52:16 | - | 54,570 |