DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:22 | - | 54,740 |
18.10.24 16:00:21 | - | 54,740 |
18.10.24 16:00:15 | - | 54,750 |
18.10.24 16:00:14 | - | 54,760 |
18.10.24 16:00:13 | - | 54,750 |
18.10.24 16:00:11 | - | 54,740 |
18.10.24 16:00:10 | - | 54,750 |
18.10.24 16:00:08 | - | 54,760 |
18.10.24 16:00:07 | - | 54,750 |
18.10.24 16:00:03 | - | 54,760 |
18.10.24 16:00:01 | - | 54,760 |
18.10.24 15:59:59 | - | 54,730 |
18.10.24 15:59:51 | - | 54,750 |
18.10.24 15:59:50 | - | 54,740 |
18.10.24 15:59:49 | - | 54,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:47 | - | 54,750 |
18.10.24 15:59:45 | - | 54,770 |
18.10.24 15:59:38 | - | 54,760 |
18.10.24 15:59:36 | - | 54,750 |
18.10.24 15:59:35 | - | 54,760 |
18.10.24 15:59:30 | - | 54,750 |
18.10.24 15:59:29 | - | 54,740 |
18.10.24 15:59:28 | - | 54,720 |
18.10.24 15:59:24 | - | 54,730 |
18.10.24 15:59:23 | - | 54,740 |
18.10.24 15:59:21 | - | 54,730 |
18.10.24 15:59:20 | - | 54,720 |
18.10.24 15:59:19 | - | 54,730 |
18.10.24 15:59:17 | - | 54,740 |
18.10.24 15:59:16 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:15 | - | 54,730 |
18.10.24 15:59:12 | - | 54,720 |
18.10.24 15:59:11 | - | 54,720 |
18.10.24 15:59:10 | - | 54,730 |
18.10.24 15:59:08 | - | 54,700 |
18.10.24 15:59:05 | - | 54,710 |
18.10.24 15:59:04 | - | 54,710 |
18.10.24 15:59:03 | - | 54,720 |
18.10.24 15:59:02 | - | 54,720 |
18.10.24 15:58:53 | - | 54,730 |
18.10.24 15:58:51 | - | 54,720 |
18.10.24 15:58:38 | - | 54,720 |
18.10.24 15:58:35 | - | 54,740 |
18.10.24 15:58:34 | - | 54,740 |
18.10.24 15:58:32 | - | 54,760 |