DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:00 | - | 54,780 |
18.10.24 15:56:57 | - | 54,770 |
18.10.24 15:56:54 | - | 54,760 |
18.10.24 15:56:53 | - | 54,760 |
18.10.24 15:56:52 | - | 54,750 |
18.10.24 15:56:51 | - | 54,770 |
18.10.24 15:56:48 | - | 54,770 |
18.10.24 15:56:47 | - | 54,760 |
18.10.24 15:56:45 | - | 54,770 |
18.10.24 15:56:44 | - | 54,770 |
18.10.24 15:56:42 | - | 54,770 |
18.10.24 15:56:41 | - | 54,760 |
18.10.24 15:56:37 | - | 54,750 |
18.10.24 15:56:36 | - | 54,740 |
18.10.24 15:56:35 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:34 | - | 54,710 |
18.10.24 15:56:31 | - | 54,720 |
18.10.24 15:56:26 | - | 54,690 |
18.10.24 15:56:25 | - | 54,680 |
18.10.24 15:56:17 | - | 54,690 |
18.10.24 15:56:16 | - | 54,700 |
18.10.24 15:56:15 | - | 54,690 |
18.10.24 15:56:13 | - | 54,690 |
18.10.24 15:56:12 | - | 54,690 |
18.10.24 15:56:08 | - | 54,700 |
18.10.24 15:56:07 | - | 54,710 |
18.10.24 15:56:06 | - | 54,680 |
18.10.24 15:56:04 | - | 54,680 |
18.10.24 15:56:03 | - | 54,690 |
18.10.24 15:56:02 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:01 | - | 54,670 |
18.10.24 15:56:00 | - | 54,650 |
18.10.24 15:55:59 | - | 54,670 |
18.10.24 15:55:58 | - | 54,680 |
18.10.24 15:55:52 | - | 54,670 |
18.10.24 15:55:49 | - | 54,680 |
18.10.24 15:55:48 | - | 54,670 |
18.10.24 15:55:47 | - | 54,660 |
18.10.24 15:55:46 | - | 54,660 |
18.10.24 15:55:43 | - | 54,640 |
18.10.24 15:55:42 | - | 54,640 |
18.10.24 15:55:41 | - | 54,630 |
18.10.24 15:55:40 | - | 54,640 |
18.10.24 15:55:38 | - | 54,630 |
18.10.24 15:55:36 | - | 54,620 |