DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:05 | - | 54,600 |
18.10.24 15:51:03 | - | 54,620 |
18.10.24 15:51:02 | - | 54,630 |
18.10.24 15:51:00 | - | 54,620 |
18.10.24 15:50:59 | - | 54,630 |
18.10.24 15:50:58 | - | 54,650 |
18.10.24 15:50:53 | - | 54,620 |
18.10.24 15:50:52 | - | 54,620 |
18.10.24 15:50:49 | - | 54,620 |
18.10.24 15:50:47 | - | 54,630 |
18.10.24 15:50:45 | - | 54,640 |
18.10.24 15:50:44 | - | 54,630 |
18.10.24 15:50:43 | - | 54,620 |
18.10.24 15:50:41 | - | 54,610 |
18.10.24 15:50:39 | - | 54,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:38 | - | 54,640 |
18.10.24 15:50:37 | - | 54,630 |
18.10.24 15:50:30 | - | 54,640 |
18.10.24 15:50:28 | - | 54,650 |
18.10.24 15:50:23 | - | 54,620 |
18.10.24 15:50:22 | - | 54,610 |
18.10.24 15:50:15 | - | 54,630 |
18.10.24 15:50:13 | - | 54,610 |
18.10.24 15:50:12 | - | 54,610 |
18.10.24 15:50:10 | - | 54,620 |
18.10.24 15:50:09 | - | 54,630 |
18.10.24 15:50:05 | - | 54,620 |
18.10.24 15:50:04 | - | 54,640 |
18.10.24 15:49:50 | - | 54,630 |
18.10.24 15:49:49 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:46 | - | 54,620 |
18.10.24 15:49:45 | - | 54,610 |
18.10.24 15:49:44 | - | 54,620 |
18.10.24 15:49:42 | - | 54,620 |
18.10.24 15:49:39 | - | 54,610 |
18.10.24 15:49:38 | - | 54,610 |
18.10.24 15:49:37 | - | 54,630 |
18.10.24 15:49:32 | - | 54,630 |
18.10.24 15:49:28 | - | 54,640 |
18.10.24 15:49:27 | - | 54,650 |
18.10.24 15:49:26 | - | 54,640 |
18.10.24 15:49:24 | - | 54,640 |
18.10.24 15:49:23 | - | 54,660 |
18.10.24 15:49:22 | - | 54,650 |
18.10.24 15:49:20 | - | 54,630 |