DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:51:05 | - | 52,190 |
08.01.25 19:51:03 | - | 52,200 |
08.01.25 19:51:03 | - | 52,200 |
08.01.25 19:51:02 | - | 52,200 |
08.01.25 19:50:59 | - | 52,200 |
08.01.25 19:50:58 | - | 52,200 |
08.01.25 19:50:58 | - | 52,200 |
08.01.25 19:50:50 | - | 52,200 |
08.01.25 19:50:43 | - | 52,190 |
08.01.25 19:50:38 | - | 52,200 |
08.01.25 19:50:27 | - | 52,200 |
08.01.25 19:50:24 | - | 52,200 |
08.01.25 19:50:23 | - | 52,210 |
08.01.25 19:50:20 | - | 52,200 |
08.01.25 19:50:05 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:49:55 | - | 52,220 |
08.01.25 19:49:41 | - | 52,220 |
08.01.25 19:49:37 | - | 52,230 |
08.01.25 19:49:37 | - | 52,230 |
08.01.25 19:49:36 | - | 52,230 |
08.01.25 19:49:35 | - | 52,230 |
08.01.25 19:49:35 | - | 52,230 |
08.01.25 19:49:34 | - | 52,230 |
08.01.25 19:49:34 | - | 52,230 |
08.01.25 19:49:32 | - | 52,230 |
08.01.25 19:49:32 | - | 52,230 |
08.01.25 19:49:29 | - | 52,230 |
08.01.25 19:49:29 | - | 52,230 |
08.01.25 19:49:24 | - | 52,230 |
08.01.25 19:49:23 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:49:17 | - | 52,230 |
08.01.25 19:49:05 | - | 52,230 |
08.01.25 19:48:50 | - | 52,250 |
08.01.25 19:48:46 | - | 52,260 |
08.01.25 19:48:36 | - | 52,250 |
08.01.25 19:48:21 | - | 52,250 |
08.01.25 19:48:07 | - | 52,270 |
08.01.25 19:48:01 | - | 52,280 |
08.01.25 19:47:54 | - | 52,270 |
08.01.25 19:47:53 | - | 52,280 |
08.01.25 19:47:45 | - | 52,270 |
08.01.25 19:47:39 | - | 52,260 |
08.01.25 19:47:34 | - | 52,260 |
08.01.25 19:47:20 | - | 52,260 |
08.01.25 19:46:55 | - | 52,250 |