DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:45 | - | 54,580 |
18.10.24 15:45:43 | - | 54,600 |
18.10.24 15:45:42 | - | 54,590 |
18.10.24 15:45:37 | - | 54,620 |
18.10.24 15:45:36 | - | 54,610 |
18.10.24 15:45:35 | - | 54,600 |
18.10.24 15:45:34 | - | 54,590 |
18.10.24 15:45:33 | - | 54,600 |
18.10.24 15:45:27 | - | 54,620 |
18.10.24 15:45:26 | - | 54,620 |
18.10.24 15:45:25 | - | 54,610 |
18.10.24 15:45:22 | - | 54,590 |
18.10.24 15:45:15 | - | 54,580 |
18.10.24 15:45:14 | - | 54,600 |
18.10.24 15:45:11 | - | 54,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:10 | - | 54,580 |
18.10.24 15:45:09 | - | 54,590 |
18.10.24 15:45:07 | - | 54,620 |
18.10.24 15:45:06 | - | 54,610 |
18.10.24 15:45:05 | - | 54,620 |
18.10.24 15:45:04 | - | 54,590 |
18.10.24 15:45:02 | - | 54,580 |
18.10.24 15:45:01 | - | 54,600 |
18.10.24 15:45:00 | - | 54,590 |
18.10.24 15:44:59 | - | 54,600 |
18.10.24 15:44:58 | - | 54,600 |
18.10.24 15:44:55 | - | 54,590 |
18.10.24 15:44:51 | - | 54,600 |
18.10.24 15:44:48 | - | 54,580 |
18.10.24 15:44:44 | - | 54,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:43 | - | 54,580 |
18.10.24 15:44:42 | - | 54,580 |
18.10.24 15:44:38 | - | 54,550 |
18.10.24 15:44:35 | - | 54,560 |
18.10.24 15:44:34 | - | 54,550 |
18.10.24 15:44:32 | - | 54,560 |
18.10.24 15:44:31 | - | 54,550 |
18.10.24 15:44:30 | - | 54,560 |
18.10.24 15:44:29 | - | 54,550 |
18.10.24 15:44:28 | - | 54,560 |
18.10.24 15:44:27 | - | 54,550 |
18.10.24 15:44:25 | - | 54,550 |
18.10.24 15:44:23 | - | 54,550 |
18.10.24 15:44:21 | - | 54,540 |
18.10.24 15:44:17 | - | 54,560 |