DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:59:07 | - | 52,160 |
10.01.25 19:59:07 | - | 52,160 |
10.01.25 19:59:07 | - | 52,160 |
10.01.25 19:59:07 | - | 52,160 |
10.01.25 19:59:07 | - | 52,160 |
10.01.25 19:59:07 | - | 52,160 |
10.01.25 19:59:07 | - | 52,160 |
10.01.25 19:59:07 | - | 52,160 |
10.01.25 19:59:07 | - | 52,160 |
10.01.25 19:59:01 | - | 52,170 |
10.01.25 19:58:41 | - | 52,200 |
10.01.25 19:58:21 | - | 52,200 |
10.01.25 19:58:04 | - | 52,180 |
10.01.25 19:58:01 | - | 52,190 |
10.01.25 19:58:00 | - | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:57:59 | - | 52,200 |
10.01.25 19:57:53 | - | 52,210 |
10.01.25 19:57:50 | - | 52,210 |
10.01.25 19:57:36 | - | 52,200 |
10.01.25 19:57:33 | - | 52,220 |
10.01.25 19:57:19 | - | 52,210 |
10.01.25 19:57:04 | - | 52,230 |
10.01.25 19:57:02 | - | 52,220 |
10.01.25 19:57:00 | - | 52,220 |
10.01.25 19:56:45 | - | 52,230 |
10.01.25 19:56:27 | - | 52,230 |
10.01.25 19:56:25 | - | 52,240 |
10.01.25 19:55:43 | - | 52,250 |
10.01.25 19:55:39 | - | 52,250 |
10.01.25 19:55:30 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:55:28 | - | 52,250 |
10.01.25 19:55:26 | - | 52,260 |
10.01.25 19:55:25 | - | 52,250 |
10.01.25 19:55:14 | - | 52,240 |
10.01.25 19:55:10 | - | 52,230 |
10.01.25 19:54:58 | - | 52,220 |
10.01.25 19:54:57 | - | 52,210 |
10.01.25 19:54:48 | - | 52,200 |
10.01.25 19:54:44 | - | 52,180 |
10.01.25 19:54:31 | - | 52,190 |
10.01.25 19:54:31 | - | 52,190 |
10.01.25 19:54:31 | - | 52,190 |
10.01.25 19:54:31 | - | 52,190 |
10.01.25 19:54:31 | - | 52,190 |
10.01.25 19:54:15 | - | 52,200 |