DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:31:28 | - | 55,280 |
22.10.24 10:31:27 | - | 55,190 |
22.10.24 10:31:23 | - | 55,290 |
22.10.24 10:31:22 | - | 55,190 |
22.10.24 10:31:15 | - | 55,290 |
22.10.24 10:31:14 | - | 55,050 |
22.10.24 10:31:12 | - | 55,190 |
22.10.24 10:31:00 | - | 55,280 |
22.10.24 10:30:59 | - | 55,200 |
22.10.24 10:30:58 | - | 55,280 |
22.10.24 10:30:57 | - | 55,200 |
22.10.24 10:30:56 | - | 55,290 |
22.10.24 10:30:55 | - | 55,100 |
22.10.24 10:30:54 | - | 55,290 |
22.10.24 10:30:53 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:30:52 | - | 55,280 |
22.10.24 10:30:51 | - | 55,200 |
22.10.24 10:30:49 | - | 55,280 |
22.10.24 10:30:47 | - | 55,100 |
22.10.24 10:30:45 | - | 55,290 |
22.10.24 10:30:10 | - | 55,100 |
22.10.24 10:30:02 | - | 55,060 |
22.10.24 10:23:02 | - | 55,230 |
22.10.24 10:16:26 | - | 55,240 |
22.10.24 10:07:12 | - | 55,230 |
22.10.24 10:01:34 | - | 55,220 |
22.10.24 10:01:33 | - | 55,200 |
22.10.24 10:01:32 | - | 55,160 |
22.10.24 10:01:28 | - | 55,190 |
22.10.24 10:01:27 | - | 55,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:00:03 | - | 55,030 |
22.10.24 09:59:15 | - | 55,200 |
22.10.24 09:58:02 | - | 55,210 |
22.10.24 09:58:01 | - | 55,200 |
22.10.24 09:57:52 | - | 55,210 |
22.10.24 09:57:19 | - | 55,200 |
22.10.24 09:48:45 | - | 55,210 |
22.10.24 09:46:09 | - | 55,200 |
22.10.24 09:46:00 | - | 55,210 |
22.10.24 09:45:33 | - | 55,200 |
22.10.24 09:45:32 | - | 55,210 |
22.10.24 09:45:31 | - | 55,200 |
22.10.24 09:45:16 | - | 55,210 |
22.10.24 09:44:59 | - | 55,200 |
22.10.24 09:44:55 | - | 55,210 |