DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:31:41 | - | 55,130 |
22.10.24 13:31:40 | - | 55,160 |
22.10.24 13:29:55 | - | 55,130 |
22.10.24 13:29:54 | - | 55,160 |
22.10.24 13:27:29 | - | 55,130 |
22.10.24 13:27:07 | - | 55,160 |
22.10.24 13:27:01 | - | 55,130 |
22.10.24 13:25:08 | - | 55,160 |
22.10.24 13:25:02 | - | 55,130 |
22.10.24 13:24:51 | - | 55,160 |
22.10.24 13:14:24 | - | 55,130 |
22.10.24 13:14:23 | - | 55,160 |
22.10.24 13:14:04 | - | 55,130 |
22.10.24 13:10:15 | - | 55,160 |
22.10.24 13:08:40 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:06:24 | - | 55,220 |
22.10.24 13:00:04 | - | 55,210 |
22.10.24 12:55:28 | - | 55,240 |
22.10.24 12:55:26 | - | 55,200 |
22.10.24 12:55:25 | - | 55,270 |
22.10.24 12:55:08 | - | 55,240 |
22.10.24 12:55:06 | - | 55,180 |
22.10.24 12:55:04 | - | 55,220 |
22.10.24 12:55:02 | - | 55,180 |
22.10.24 12:50:07 | - | 55,250 |
22.10.24 12:50:02 | - | 55,220 |
22.10.24 12:50:01 | - | 55,280 |
22.10.24 12:45:07 | - | 55,250 |
22.10.24 12:45:01 | - | 55,190 |
22.10.24 12:41:23 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:41:18 | - | 55,200 |
22.10.24 12:41:17 | - | 55,300 |
22.10.24 12:40:11 | - | 55,270 |
22.10.24 12:40:02 | - | 55,200 |
22.10.24 12:40:01 | - | 55,300 |
22.10.24 12:36:01 | - | 55,270 |
22.10.24 12:36:00 | - | 55,300 |
22.10.24 12:35:33 | - | 55,250 |
22.10.24 12:35:07 | - | 55,210 |
22.10.24 12:35:01 | - | 55,250 |
22.10.24 12:32:15 | - | 55,280 |
22.10.24 12:32:10 | - | 55,250 |
22.10.24 12:32:03 | - | 55,220 |
22.10.24 12:32:02 | - | 55,250 |
22.10.24 12:31:37 | - | 55,220 |