DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:31:36 | - | 55,310 |
22.10.24 12:31:35 | - | 55,220 |
22.10.24 12:31:03 | - | 55,200 |
22.10.24 12:31:02 | - | 55,220 |
22.10.24 12:30:39 | - | 55,210 |
22.10.24 12:30:28 | - | 55,260 |
22.10.24 12:30:22 | - | 55,220 |
22.10.24 12:30:17 | - | 55,260 |
22.10.24 12:30:11 | - | 55,210 |
22.10.24 12:30:09 | - | 55,190 |
22.10.24 12:30:02 | - | 55,210 |
22.10.24 12:30:01 | - | 55,350 |
22.10.24 12:25:13 | - | 55,260 |
22.10.24 12:25:07 | - | 55,210 |
22.10.24 12:25:02 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:24:45 | - | 55,210 |
22.10.24 12:23:13 | - | 55,240 |
22.10.24 12:22:18 | - | 55,270 |
22.10.24 12:21:42 | - | 55,620 |
22.10.24 12:21:41 | - | 55,480 |
22.10.24 12:21:11 | - | 55,530 |
22.10.24 12:16:10 | - | 55,520 |
22.10.24 12:14:16 | - | 55,430 |
22.10.24 12:13:49 | - | 55,560 |
22.10.24 12:13:29 | - | 55,470 |
22.10.24 12:13:10 | - | 55,640 |
22.10.24 12:13:00 | - | 55,570 |
22.10.24 12:12:57 | - | 55,670 |
22.10.24 12:12:56 | - | 55,570 |
22.10.24 12:12:55 | - | 55,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:12:54 | - | 55,570 |
22.10.24 12:12:51 | - | 55,670 |
22.10.24 12:12:50 | - | 55,570 |
22.10.24 12:12:48 | - | 55,670 |
22.10.24 12:12:44 | - | 55,560 |
22.10.24 12:11:13 | - | 55,320 |
22.10.24 12:05:33 | - | 55,310 |
22.10.24 12:05:31 | - | 55,170 |
22.10.24 12:04:29 | - | 54,910 |
22.10.24 11:54:01 | - | 55,110 |
22.10.24 11:54:00 | - | 55,150 |
22.10.24 11:53:43 | - | 55,240 |
22.10.24 11:49:02 | - | 55,430 |
22.10.24 11:49:01 | - | 55,240 |
22.10.24 11:45:11 | - | 55,410 |