DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:45:04 | - | 55,090 |
22.10.24 11:45:03 | - | 55,430 |
22.10.24 11:45:02 | - | 55,230 |
22.10.24 11:45:01 | - | 55,080 |
22.10.24 11:40:03 | - | 55,420 |
22.10.24 11:40:01 | - | 55,110 |
22.10.24 11:32:02 | - | 55,410 |
22.10.24 11:32:01 | - | 55,250 |
22.10.24 11:30:56 | - | 55,410 |
22.10.24 11:30:01 | - | 55,100 |
22.10.24 11:29:32 | - | 55,130 |
22.10.24 11:23:27 | - | 55,110 |
22.10.24 11:23:26 | - | 55,350 |
22.10.24 11:23:02 | - | 55,130 |
22.10.24 11:22:51 | - | 55,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:22:28 | - | 55,130 |
22.10.24 11:22:27 | - | 55,340 |
22.10.24 11:22:24 | - | 55,130 |
22.10.24 11:21:37 | - | 55,350 |
22.10.24 11:21:05 | - | 55,320 |
22.10.24 11:21:03 | - | 55,350 |
22.10.24 11:20:53 | - | 55,320 |
22.10.24 11:17:37 | - | 55,350 |
22.10.24 11:09:39 | - | 55,330 |
22.10.24 11:09:30 | - | 55,370 |
22.10.24 11:09:01 | - | 55,330 |
22.10.24 11:08:56 | - | 55,370 |
22.10.24 11:06:17 | - | 55,330 |
22.10.24 11:06:04 | - | 55,360 |
22.10.24 11:05:59 | - | 55,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:03:54 | - | 55,370 |
22.10.24 11:02:43 | - | 55,330 |
22.10.24 11:02:32 | - | 55,370 |
22.10.24 11:02:25 | - | 55,330 |
22.10.24 11:02:07 | - | 55,370 |
22.10.24 11:02:03 | - | 55,160 |
22.10.24 11:02:02 | - | 55,380 |
22.10.24 11:01:07 | - | 55,340 |
22.10.24 11:01:02 | - | 55,160 |
22.10.24 11:01:01 | - | 55,250 |
22.10.24 11:00:54 | - | 55,360 |
22.10.24 11:00:53 | - | 55,250 |
22.10.24 11:00:41 | - | 55,170 |
22.10.24 11:00:40 | - | 55,330 |
22.10.24 11:00:39 | - | 55,170 |