DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:10:59 | - | 55,040 |
22.10.24 14:10:57 | - | 55,040 |
22.10.24 14:10:55 | - | 55,040 |
22.10.24 14:10:54 | - | 55,030 |
22.10.24 14:10:47 | - | 55,040 |
22.10.24 14:10:46 | - | 55,040 |
22.10.24 14:10:33 | - | 55,040 |
22.10.24 14:10:32 | - | 55,090 |
22.10.24 14:10:27 | - | 55,090 |
22.10.24 14:10:02 | - | 55,200 |
22.10.24 14:09:43 | - | 55,170 |
22.10.24 14:09:42 | - | 55,040 |
22.10.24 14:09:12 | - | 55,150 |
22.10.24 14:09:11 | - | 55,030 |
22.10.24 14:09:08 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:09:07 | - | 55,050 |
22.10.24 14:08:57 | - | 55,130 |
22.10.24 14:08:15 | - | 55,110 |
22.10.24 14:08:14 | - | 55,110 |
22.10.24 14:08:13 | - | 55,110 |
22.10.24 14:08:12 | - | 55,110 |
22.10.24 14:08:04 | - | 55,110 |
22.10.24 14:08:03 | - | 55,100 |
22.10.24 14:08:02 | - | 55,110 |
22.10.24 14:08:01 | - | 55,110 |
22.10.24 14:07:46 | - | 55,110 |
22.10.24 14:07:43 | - | 55,120 |
22.10.24 14:07:39 | - | 55,110 |
22.10.24 14:07:38 | - | 55,120 |
22.10.24 14:07:13 | - | 55,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:06:16 | - | 55,100 |
22.10.24 14:05:03 | - | 55,110 |
22.10.24 14:04:49 | - | 55,110 |
22.10.24 14:03:54 | - | 55,120 |
22.10.24 14:03:04 | - | 55,110 |
22.10.24 14:01:43 | - | 55,120 |
22.10.24 13:59:57 | - | 55,010 |
22.10.24 13:59:12 | - | 55,060 |
22.10.24 13:58:02 | - | 55,220 |
22.10.24 13:46:16 | - | 55,190 |
22.10.24 13:43:45 | - | 55,160 |
22.10.24 13:43:44 | - | 55,190 |
22.10.24 13:42:01 | - | 55,150 |
22.10.24 13:41:57 | - | 55,180 |
22.10.24 13:37:00 | - | 55,150 |