DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:05:04 | - | 54,870 |
22.10.24 15:03:49 | - | 54,900 |
22.10.24 15:03:38 | - | 54,940 |
22.10.24 15:03:36 | - | 54,900 |
22.10.24 15:03:35 | - | 54,900 |
22.10.24 15:03:34 | - | 54,790 |
22.10.24 15:03:33 | - | 54,790 |
22.10.24 15:03:15 | - | 54,880 |
22.10.24 15:02:18 | - | 54,790 |
22.10.24 14:56:42 | - | 54,770 |
22.10.24 14:56:10 | - | 54,870 |
22.10.24 14:56:04 | - | 54,770 |
22.10.24 14:56:03 | - | 54,870 |
22.10.24 14:56:01 | - | 54,770 |
22.10.24 14:55:35 | - | 54,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:55:01 | - | 54,770 |
22.10.24 14:54:37 | - | 54,850 |
22.10.24 14:54:36 | - | 54,920 |
22.10.24 14:54:18 | - | 54,850 |
22.10.24 14:54:17 | - | 54,950 |
22.10.24 14:50:08 | - | 54,840 |
22.10.24 14:50:02 | - | 54,780 |
22.10.24 14:49:07 | - | 54,850 |
22.10.24 14:49:01 | - | 54,850 |
22.10.24 14:48:16 | - | 54,910 |
22.10.24 14:47:37 | - | 55,080 |
22.10.24 14:47:36 | - | 55,080 |
22.10.24 14:47:04 | - | 55,080 |
22.10.24 14:47:03 | - | 55,070 |
22.10.24 14:46:43 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:46:42 | - | 55,080 |
22.10.24 14:46:35 | - | 55,070 |
22.10.24 14:46:04 | - | 55,070 |
22.10.24 14:45:57 | - | 55,060 |
22.10.24 14:45:06 | - | 55,060 |
22.10.24 14:45:03 | - | 55,050 |
22.10.24 14:44:58 | - | 55,060 |
22.10.24 14:44:43 | - | 55,060 |
22.10.24 14:44:18 | - | 55,060 |
22.10.24 14:44:13 | - | 55,050 |
22.10.24 14:44:10 | - | 55,060 |
22.10.24 14:43:09 | - | 55,070 |
22.10.24 14:43:03 | - | 55,060 |
22.10.24 14:42:54 | - | 55,070 |
22.10.24 14:42:52 | - | 55,060 |