DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:32 | - | 54,980 |
22.10.24 15:35:30 | - | 54,980 |
22.10.24 15:35:27 | - | 54,980 |
22.10.24 15:35:26 | - | 54,980 |
22.10.24 15:35:24 | - | 54,980 |
22.10.24 15:35:21 | - | 54,970 |
22.10.24 15:35:20 | - | 54,980 |
22.10.24 15:35:18 | - | 54,990 |
22.10.24 15:35:14 | - | 54,970 |
22.10.24 15:35:12 | - | 54,970 |
22.10.24 15:35:07 | - | 54,990 |
22.10.24 15:35:05 | - | 55,000 |
22.10.24 15:35:03 | - | 55,020 |
22.10.24 15:35:01 | - | 55,030 |
22.10.24 15:34:59 | - | 55,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:56 | - | 55,020 |
22.10.24 15:34:55 | - | 55,010 |
22.10.24 15:34:54 | - | 55,020 |
22.10.24 15:34:51 | - | 55,010 |
22.10.24 15:34:49 | - | 55,040 |
22.10.24 15:34:44 | - | 55,030 |
22.10.24 15:34:41 | - | 55,020 |
22.10.24 15:34:38 | - | 55,010 |
22.10.24 15:34:35 | - | 55,030 |
22.10.24 15:34:33 | - | 55,040 |
22.10.24 15:34:26 | - | 54,970 |
22.10.24 15:34:23 | - | 54,960 |
22.10.24 15:34:21 | - | 54,940 |
22.10.24 15:34:17 | - | 54,930 |
22.10.24 15:34:14 | - | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:10 | - | 54,980 |
22.10.24 15:34:06 | - | 54,990 |
22.10.24 15:34:03 | - | 54,990 |
22.10.24 15:34:02 | - | 55,000 |
22.10.24 15:34:01 | - | 55,000 |
22.10.24 15:34:00 | - | 55,000 |
22.10.24 15:33:58 | - | 55,030 |
22.10.24 15:33:57 | - | 55,030 |
22.10.24 15:33:55 | - | 55,040 |
22.10.24 15:33:54 | - | 55,030 |
22.10.24 15:33:53 | - | 55,060 |
22.10.24 15:33:49 | - | 55,060 |
22.10.24 15:33:47 | - | 55,060 |
22.10.24 15:33:46 | - | 55,060 |
22.10.24 15:33:42 | - | 55,060 |