DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:17:33 | - | 52,190 |
10.01.25 19:17:25 | - | 52,200 |
10.01.25 19:17:23 | - | 52,200 |
10.01.25 19:17:20 | - | 52,200 |
10.01.25 19:17:19 | - | 52,200 |
10.01.25 19:17:18 | - | 52,200 |
10.01.25 19:17:14 | - | 52,210 |
10.01.25 19:17:14 | - | 52,210 |
10.01.25 19:17:10 | - | 52,200 |
10.01.25 19:17:09 | - | 52,200 |
10.01.25 19:17:07 | - | 52,200 |
10.01.25 19:17:07 | - | 52,200 |
10.01.25 19:17:00 | - | 52,190 |
10.01.25 19:16:54 | - | 52,180 |
10.01.25 19:16:52 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:16:41 | - | 52,200 |
10.01.25 19:16:35 | - | 52,190 |
10.01.25 19:16:35 | - | 52,190 |
10.01.25 19:16:35 | - | 52,190 |
10.01.25 19:16:35 | - | 52,190 |
10.01.25 19:16:35 | - | 52,190 |
10.01.25 19:16:35 | - | 52,190 |
10.01.25 19:16:35 | - | 52,190 |
10.01.25 19:16:35 | - | 52,190 |
10.01.25 19:16:35 | - | 52,190 |
10.01.25 19:16:35 | - | 52,190 |
10.01.25 19:16:25 | - | 52,180 |
10.01.25 19:16:19 | - | 52,170 |
10.01.25 19:16:02 | - | 52,180 |
10.01.25 19:15:55 | - | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:15:49 | - | 52,180 |
10.01.25 19:15:48 | - | 52,170 |
10.01.25 19:15:43 | - | 52,180 |
10.01.25 19:15:42 | - | 52,170 |
10.01.25 19:15:39 | - | 52,170 |
10.01.25 19:15:28 | - | 52,170 |
10.01.25 19:15:21 | - | 52,180 |
10.01.25 19:15:10 | - | 52,190 |
10.01.25 19:15:06 | - | 52,180 |
10.01.25 19:14:59 | - | 52,160 |
10.01.25 19:14:44 | - | 52,170 |
10.01.25 19:14:40 | - | 52,160 |
10.01.25 19:14:28 | - | 52,160 |
10.01.25 19:14:25 | - | 52,150 |
10.01.25 19:14:23 | - | 52,160 |