DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:52 | - | 54,720 |
22.10.24 15:37:50 | - | 54,710 |
22.10.24 15:37:49 | - | 54,730 |
22.10.24 15:37:46 | - | 54,720 |
22.10.24 15:37:44 | - | 54,710 |
22.10.24 15:37:42 | - | 54,730 |
22.10.24 15:37:39 | - | 54,740 |
22.10.24 15:37:37 | - | 54,720 |
22.10.24 15:37:35 | - | 54,710 |
22.10.24 15:37:34 | - | 54,720 |
22.10.24 15:37:30 | - | 54,710 |
22.10.24 15:37:29 | - | 54,720 |
22.10.24 15:37:28 | - | 54,750 |
22.10.24 15:37:22 | - | 54,740 |
22.10.24 15:37:17 | - | 54,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:16 | - | 54,730 |
22.10.24 15:37:13 | - | 54,730 |
22.10.24 15:37:09 | - | 54,750 |
22.10.24 15:37:07 | - | 54,770 |
22.10.24 15:37:05 | - | 54,790 |
22.10.24 15:37:03 | - | 54,820 |
22.10.24 15:37:01 | - | 54,820 |
22.10.24 15:37:00 | - | 54,830 |
22.10.24 15:36:54 | - | 54,850 |
22.10.24 15:36:48 | - | 54,850 |
22.10.24 15:36:44 | - | 54,870 |
22.10.24 15:36:43 | - | 54,850 |
22.10.24 15:36:40 | - | 54,890 |
22.10.24 15:36:37 | - | 54,910 |
22.10.24 15:36:36 | - | 54,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:32 | - | 54,920 |
22.10.24 15:36:18 | - | 54,920 |
22.10.24 15:36:16 | - | 54,950 |
22.10.24 15:36:08 | - | 54,950 |
22.10.24 15:36:04 | - | 54,990 |
22.10.24 15:36:04 | - | 54,980 |
22.10.24 15:35:56 | - | 54,980 |
22.10.24 15:35:55 | - | 54,970 |
22.10.24 15:35:51 | - | 54,970 |
22.10.24 15:35:48 | - | 54,970 |
22.10.24 15:35:45 | - | 54,960 |
22.10.24 15:35:43 | - | 54,960 |
22.10.24 15:35:37 | - | 54,970 |
22.10.24 15:35:36 | - | 54,970 |
22.10.24 15:35:33 | - | 54,960 |