DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:19 | - | 55,010 |
22.10.24 15:32:18 | - | 55,010 |
22.10.24 15:32:15 | - | 55,020 |
22.10.24 15:32:14 | - | 55,010 |
22.10.24 15:32:13 | - | 55,040 |
22.10.24 15:32:12 | - | 55,040 |
22.10.24 15:32:10 | - | 55,060 |
22.10.24 15:32:07 | - | 55,060 |
22.10.24 15:31:59 | - | 55,060 |
22.10.24 15:31:57 | - | 55,050 |
22.10.24 15:31:56 | - | 55,050 |
22.10.24 15:31:54 | - | 55,040 |
22.10.24 15:31:51 | - | 55,030 |
22.10.24 15:31:49 | - | 55,040 |
22.10.24 15:31:48 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:47 | - | 55,070 |
22.10.24 15:31:45 | - | 55,080 |
22.10.24 15:31:44 | - | 55,070 |
22.10.24 15:31:42 | - | 55,060 |
22.10.24 15:31:40 | - | 55,020 |
22.10.24 15:31:39 | - | 55,020 |
22.10.24 15:31:37 | - | 55,030 |
22.10.24 15:31:36 | - | 55,000 |
22.10.24 15:31:34 | - | 55,000 |
22.10.24 15:31:33 | - | 55,000 |
22.10.24 15:31:31 | - | 55,020 |
22.10.24 15:31:28 | - | 55,020 |
22.10.24 15:31:22 | - | 55,010 |
22.10.24 15:31:19 | - | 55,010 |
22.10.24 15:31:17 | - | 55,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:15 | - | 55,040 |
22.10.24 15:31:14 | - | 55,040 |
22.10.24 15:31:11 | - | 55,040 |
22.10.24 15:31:09 | - | 55,040 |
22.10.24 15:31:07 | - | 55,040 |
22.10.24 15:31:06 | - | 55,040 |
22.10.24 15:31:05 | - | 55,040 |
22.10.24 15:31:04 | - | 55,040 |
22.10.24 15:31:03 | - | 55,040 |
22.10.24 15:31:02 | - | 55,040 |
22.10.24 15:30:59 | - | 55,060 |
22.10.24 15:30:58 | - | 55,040 |
22.10.24 15:30:56 | - | 55,030 |
22.10.24 15:30:54 | - | 55,030 |
22.10.24 15:30:53 | - | 55,060 |