DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:46 | - | 55,010 |
22.10.24 15:30:44 | - | 55,020 |
22.10.24 15:30:40 | - | 55,030 |
22.10.24 15:30:39 | - | 55,030 |
22.10.24 15:30:37 | - | 55,030 |
22.10.24 15:30:36 | - | 55,010 |
22.10.24 15:30:33 | - | 55,020 |
22.10.24 15:30:32 | - | 55,000 |
22.10.24 15:30:31 | - | 55,060 |
22.10.24 15:30:30 | - | 55,050 |
22.10.24 15:30:29 | - | 55,050 |
22.10.24 15:30:26 | - | 55,070 |
22.10.24 15:30:25 | - | 55,070 |
22.10.24 15:30:24 | - | 55,080 |
22.10.24 15:30:22 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:20 | - | 54,990 |
22.10.24 15:30:15 | - | 54,980 |
22.10.24 15:30:00 | - | 54,890 |
22.10.24 15:29:59 | - | 54,890 |
22.10.24 15:29:58 | - | 54,970 |
22.10.24 15:29:57 | - | 54,970 |
22.10.24 15:29:51 | - | 54,980 |
22.10.24 15:28:27 | - | 54,970 |
22.10.24 15:28:15 | - | 54,970 |
22.10.24 15:28:04 | - | 54,970 |
22.10.24 15:28:03 | - | 54,980 |
22.10.24 15:28:00 | - | 54,980 |
22.10.24 15:27:20 | - | 54,980 |
22.10.24 15:26:00 | - | 54,980 |
22.10.24 15:25:09 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:25:04 | - | 54,910 |
22.10.24 15:25:02 | - | 54,910 |
22.10.24 15:25:00 | - | 54,910 |
22.10.24 15:24:14 | - | 54,910 |
22.10.24 15:22:08 | - | 54,880 |
22.10.24 15:22:03 | - | 54,890 |
22.10.24 15:22:01 | - | 54,880 |
22.10.24 15:21:42 | - | 54,890 |
22.10.24 15:21:03 | - | 54,830 |
22.10.24 15:16:03 | - | 54,820 |
22.10.24 15:12:18 | - | 54,850 |
22.10.24 15:05:30 | - | 54,870 |
22.10.24 15:05:11 | - | 54,880 |
22.10.24 15:05:09 | - | 54,870 |
22.10.24 15:05:08 | - | 54,880 |