DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:12 | - | 54,590 |
22.10.24 15:46:11 | - | 54,590 |
22.10.24 15:46:10 | - | 54,590 |
22.10.24 15:46:06 | - | 54,590 |
22.10.24 15:46:04 | - | 54,590 |
22.10.24 15:46:01 | - | 54,600 |
22.10.24 15:45:59 | - | 54,600 |
22.10.24 15:45:57 | - | 54,590 |
22.10.24 15:45:55 | - | 54,590 |
22.10.24 15:45:53 | - | 54,600 |
22.10.24 15:45:49 | - | 54,620 |
22.10.24 15:45:42 | - | 54,590 |
22.10.24 15:45:40 | - | 54,560 |
22.10.24 15:45:38 | - | 54,550 |
22.10.24 15:45:33 | - | 54,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:32 | - | 54,550 |
22.10.24 15:45:30 | - | 54,550 |
22.10.24 15:45:24 | - | 54,550 |
22.10.24 15:45:23 | - | 54,560 |
22.10.24 15:45:22 | - | 54,540 |
22.10.24 15:45:17 | - | 54,530 |
22.10.24 15:45:14 | - | 54,540 |
22.10.24 15:45:06 | - | 54,560 |
22.10.24 15:45:04 | - | 54,530 |
22.10.24 15:45:03 | - | 54,540 |
22.10.24 15:44:59 | - | 54,530 |
22.10.24 15:44:49 | - | 54,520 |
22.10.24 15:44:47 | - | 54,510 |
22.10.24 15:44:41 | - | 54,520 |
22.10.24 15:44:40 | - | 54,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:39 | - | 54,490 |
22.10.24 15:44:36 | - | 54,480 |
22.10.24 15:44:35 | - | 54,470 |
22.10.24 15:44:33 | - | 54,490 |
22.10.24 15:44:25 | - | 54,510 |
22.10.24 15:44:15 | - | 54,510 |
22.10.24 15:44:14 | - | 54,500 |
22.10.24 15:44:12 | - | 54,500 |
22.10.24 15:44:11 | - | 54,500 |
22.10.24 15:44:09 | - | 54,500 |
22.10.24 15:44:06 | - | 54,500 |
22.10.24 15:44:04 | - | 54,500 |
22.10.24 15:44:02 | - | 54,530 |
22.10.24 15:43:59 | - | 54,520 |
22.10.24 15:43:58 | - | 54,520 |