DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:26 | - | 54,760 |
22.10.24 15:51:24 | - | 54,770 |
22.10.24 15:51:23 | - | 54,780 |
22.10.24 15:51:22 | - | 54,780 |
22.10.24 15:51:19 | - | 54,770 |
22.10.24 15:51:18 | - | 54,780 |
22.10.24 15:51:16 | - | 54,790 |
22.10.24 15:51:13 | - | 54,750 |
22.10.24 15:51:12 | - | 54,770 |
22.10.24 15:51:11 | - | 54,760 |
22.10.24 15:51:09 | - | 54,760 |
22.10.24 15:51:06 | - | 54,730 |
22.10.24 15:51:03 | - | 54,740 |
22.10.24 15:50:59 | - | 54,740 |
22.10.24 15:50:56 | - | 54,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:55 | - | 54,750 |
22.10.24 15:50:52 | - | 54,730 |
22.10.24 15:50:51 | - | 54,720 |
22.10.24 15:50:50 | - | 54,710 |
22.10.24 15:50:48 | - | 54,700 |
22.10.24 15:50:45 | - | 54,690 |
22.10.24 15:50:43 | - | 54,720 |
22.10.24 15:50:42 | - | 54,730 |
22.10.24 15:50:40 | - | 54,680 |
22.10.24 15:50:36 | - | 54,700 |
22.10.24 15:50:35 | - | 54,690 |
22.10.24 15:50:34 | - | 54,690 |
22.10.24 15:50:30 | - | 54,690 |
22.10.24 15:50:29 | - | 54,680 |
22.10.24 15:50:26 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:23 | - | 54,690 |
22.10.24 15:50:19 | - | 54,710 |
22.10.24 15:50:17 | - | 54,710 |
22.10.24 15:50:16 | - | 54,710 |
22.10.24 15:50:15 | - | 54,710 |
22.10.24 15:50:14 | - | 54,710 |
22.10.24 15:50:11 | - | 54,710 |
22.10.24 15:50:09 | - | 54,660 |
22.10.24 15:50:08 | - | 54,660 |
22.10.24 15:50:06 | - | 54,660 |
22.10.24 15:50:01 | - | 54,660 |
22.10.24 15:49:59 | - | 54,670 |
22.10.24 15:49:55 | - | 54,690 |
22.10.24 15:49:53 | - | 54,700 |
22.10.24 15:49:47 | - | 54,740 |