DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:47 | - | 54,580 |
22.10.24 15:47:43 | - | 54,580 |
22.10.24 15:47:40 | - | 54,570 |
22.10.24 15:47:37 | - | 54,560 |
22.10.24 15:47:36 | - | 54,560 |
22.10.24 15:47:34 | - | 54,560 |
22.10.24 15:47:32 | - | 54,570 |
22.10.24 15:47:30 | - | 54,560 |
22.10.24 15:47:28 | - | 54,560 |
22.10.24 15:47:24 | - | 54,560 |
22.10.24 15:47:23 | - | 54,580 |
22.10.24 15:47:22 | - | 54,560 |
22.10.24 15:47:19 | - | 54,550 |
22.10.24 15:47:16 | - | 54,560 |
22.10.24 15:47:14 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:11 | - | 54,560 |
22.10.24 15:47:10 | - | 54,550 |
22.10.24 15:47:07 | - | 54,560 |
22.10.24 15:47:05 | - | 54,570 |
22.10.24 15:47:04 | - | 54,590 |
22.10.24 15:47:02 | - | 54,600 |
22.10.24 15:47:00 | - | 54,610 |
22.10.24 15:46:58 | - | 54,630 |
22.10.24 15:46:55 | - | 54,640 |
22.10.24 15:46:52 | - | 54,620 |
22.10.24 15:46:48 | - | 54,610 |
22.10.24 15:46:47 | - | 54,600 |
22.10.24 15:46:46 | - | 54,600 |
22.10.24 15:46:43 | - | 54,600 |
22.10.24 15:46:42 | - | 54,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:41 | - | 54,590 |
22.10.24 15:46:40 | - | 54,580 |
22.10.24 15:46:39 | - | 54,580 |
22.10.24 15:46:37 | - | 54,580 |
22.10.24 15:46:36 | - | 54,570 |
22.10.24 15:46:34 | - | 54,570 |
22.10.24 15:46:33 | - | 54,540 |
22.10.24 15:46:32 | - | 54,530 |
22.10.24 15:46:31 | - | 54,540 |
22.10.24 15:46:28 | - | 54,520 |
22.10.24 15:46:21 | - | 54,540 |
22.10.24 15:46:18 | - | 54,540 |
22.10.24 15:46:16 | - | 54,540 |
22.10.24 15:46:15 | - | 54,550 |
22.10.24 15:46:13 | - | 54,590 |