DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:36 | - | 55,000 |
22.10.24 15:31:34 | - | 55,000 |
22.10.24 15:31:33 | - | 55,000 |
22.10.24 15:31:31 | - | 55,020 |
22.10.24 15:31:28 | - | 55,020 |
22.10.24 15:31:22 | - | 55,010 |
22.10.24 15:31:19 | - | 55,010 |
22.10.24 15:31:17 | - | 55,010 |
22.10.24 15:31:15 | - | 55,040 |
22.10.24 15:31:14 | - | 55,040 |
22.10.24 15:31:11 | - | 55,040 |
22.10.24 15:31:09 | - | 55,040 |
22.10.24 15:31:07 | - | 55,040 |
22.10.24 15:31:06 | - | 55,040 |
22.10.24 15:31:05 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:04 | - | 55,040 |
22.10.24 15:31:03 | - | 55,040 |
22.10.24 15:31:02 | - | 55,040 |
22.10.24 15:30:59 | - | 55,060 |
22.10.24 15:30:58 | - | 55,040 |
22.10.24 15:30:56 | - | 55,030 |
22.10.24 15:30:54 | - | 55,030 |
22.10.24 15:30:53 | - | 55,060 |
22.10.24 15:30:46 | - | 55,010 |
22.10.24 15:30:44 | - | 55,020 |
22.10.24 15:30:40 | - | 55,030 |
22.10.24 15:30:39 | - | 55,030 |
22.10.24 15:30:37 | - | 55,030 |
22.10.24 15:30:36 | - | 55,010 |
22.10.24 15:30:33 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:32 | - | 55,000 |
22.10.24 15:30:31 | - | 55,060 |
22.10.24 15:30:30 | - | 55,050 |
22.10.24 15:30:29 | - | 55,050 |
22.10.24 15:30:26 | - | 55,070 |
22.10.24 15:30:25 | - | 55,070 |
22.10.24 15:30:24 | - | 55,080 |
22.10.24 15:30:22 | - | 55,080 |
22.10.24 15:30:20 | - | 54,990 |
22.10.24 15:30:15 | - | 54,980 |
22.10.24 15:30:00 | - | 54,890 |
22.10.24 15:29:59 | - | 54,890 |
22.10.24 15:29:58 | - | 54,970 |
22.10.24 15:29:57 | - | 54,970 |
22.10.24 15:29:51 | - | 54,980 |