DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:51 | - | 55,420 |
21.10.24 20:55:50 | - | 55,410 |
21.10.24 20:55:49 | - | 55,410 |
21.10.24 20:55:48 | - | 55,420 |
21.10.24 20:55:05 | - | 55,410 |
21.10.24 20:54:03 | - | 55,420 |
21.10.24 20:53:07 | - | 55,440 |
21.10.24 20:53:04 | - | 55,450 |
21.10.24 20:53:02 | - | 55,450 |
21.10.24 20:52:14 | - | 55,440 |
21.10.24 20:50:12 | - | 55,430 |
21.10.24 20:48:14 | - | 55,440 |
21.10.24 20:48:11 | - | 55,430 |
21.10.24 20:45:19 | - | 55,420 |
21.10.24 20:45:18 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:17 | - | 55,420 |
21.10.24 20:45:16 | - | 55,420 |
21.10.24 20:45:13 | - | 55,420 |
21.10.24 20:45:12 | - | 55,420 |
21.10.24 20:44:51 | - | 55,420 |
21.10.24 20:44:23 | - | 55,430 |
21.10.24 20:44:01 | - | 55,440 |
21.10.24 20:42:55 | - | 55,430 |
21.10.24 20:42:44 | - | 55,410 |
21.10.24 20:42:43 | - | 55,410 |
21.10.24 20:42:32 | - | 55,400 |
21.10.24 20:42:22 | - | 55,410 |
21.10.24 20:42:20 | - | 55,400 |
21.10.24 20:42:15 | - | 55,400 |
21.10.24 20:42:06 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:04 | - | 55,400 |
21.10.24 20:42:03 | - | 55,400 |
21.10.24 20:42:02 | - | 55,400 |
21.10.24 20:41:53 | - | 55,410 |
21.10.24 20:41:25 | - | 55,400 |
21.10.24 20:41:03 | - | 55,410 |
21.10.24 20:40:39 | - | 55,400 |
21.10.24 20:39:06 | - | 55,390 |
21.10.24 20:39:05 | - | 55,390 |
21.10.24 20:38:57 | - | 55,390 |
21.10.24 20:37:09 | - | 55,400 |
21.10.24 20:36:56 | - | 55,390 |
21.10.24 20:36:55 | - | 55,380 |
21.10.24 20:35:47 | - | 55,370 |
21.10.24 20:35:44 | - | 55,360 |