DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:41 | - | 55,360 |
21.10.24 20:31:22 | - | 55,350 |
21.10.24 20:30:53 | - | 55,360 |
21.10.24 20:30:36 | - | 55,370 |
21.10.24 20:30:28 | - | 55,380 |
21.10.24 20:30:02 | - | 55,390 |
21.10.24 20:28:08 | - | 55,380 |
21.10.24 20:24:35 | - | 55,370 |
21.10.24 20:24:15 | - | 55,360 |
21.10.24 20:24:14 | - | 55,350 |
21.10.24 20:24:13 | - | 55,360 |
21.10.24 20:24:10 | - | 55,350 |
21.10.24 20:22:08 | - | 55,370 |
21.10.24 20:22:07 | - | 55,380 |
21.10.24 20:21:33 | - | 55,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:30 | - | 55,400 |
21.10.24 20:21:27 | - | 55,410 |
21.10.24 20:20:49 | - | 55,420 |
21.10.24 20:20:45 | - | 55,410 |
21.10.24 20:20:15 | - | 55,420 |
21.10.24 20:20:03 | - | 55,400 |
21.10.24 20:19:56 | - | 55,410 |
21.10.24 20:19:55 | - | 55,400 |
21.10.24 20:19:38 | - | 55,400 |
21.10.24 20:19:37 | - | 55,410 |
21.10.24 20:19:33 | - | 55,400 |
21.10.24 20:19:31 | - | 55,400 |
21.10.24 20:19:09 | - | 55,400 |
21.10.24 20:19:07 | - | 55,400 |
21.10.24 20:18:55 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:44 | - | 55,400 |
21.10.24 20:18:42 | - | 55,390 |
21.10.24 20:18:40 | - | 55,390 |
21.10.24 20:18:08 | - | 55,390 |
21.10.24 20:17:17 | - | 55,380 |
21.10.24 20:16:23 | - | 55,390 |
21.10.24 20:14:52 | - | 55,380 |
21.10.24 20:13:26 | - | 55,390 |
21.10.24 20:13:03 | - | 55,400 |
21.10.24 20:13:01 | - | 55,390 |
21.10.24 20:12:55 | - | 55,400 |
21.10.24 20:12:44 | - | 55,390 |
21.10.24 20:12:03 | - | 55,420 |
21.10.24 20:09:37 | - | 55,430 |
21.10.24 20:09:11 | - | 55,440 |