DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:31 | - | 55,530 |
21.10.24 16:58:30 | - | 55,520 |
21.10.24 16:58:23 | - | 55,540 |
21.10.24 16:58:09 | - | 55,550 |
21.10.24 16:57:58 | - | 55,540 |
21.10.24 16:57:56 | - | 55,550 |
21.10.24 16:57:49 | - | 55,560 |
21.10.24 16:57:47 | - | 55,550 |
21.10.24 16:57:45 | - | 55,560 |
21.10.24 16:57:44 | - | 55,570 |
21.10.24 16:57:37 | - | 55,560 |
21.10.24 16:57:34 | - | 55,570 |
21.10.24 16:57:31 | - | 55,560 |
21.10.24 16:57:30 | - | 55,570 |
21.10.24 16:57:26 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:12 | - | 55,580 |
21.10.24 16:57:11 | - | 55,580 |
21.10.24 16:57:06 | - | 55,590 |
21.10.24 16:57:05 | - | 55,590 |
21.10.24 16:56:51 | - | 55,570 |
21.10.24 16:56:44 | - | 55,560 |
21.10.24 16:56:43 | - | 55,560 |
21.10.24 16:56:17 | - | 55,560 |
21.10.24 16:56:15 | - | 55,560 |
21.10.24 16:56:13 | - | 55,570 |
21.10.24 16:56:08 | - | 55,580 |
21.10.24 16:56:04 | - | 55,570 |
21.10.24 16:55:56 | - | 55,580 |
21.10.24 16:55:49 | - | 55,590 |
21.10.24 16:55:48 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:37 | - | 55,590 |
21.10.24 16:55:36 | - | 55,590 |
21.10.24 16:55:35 | - | 55,590 |
21.10.24 16:55:34 | - | 55,590 |
21.10.24 16:55:32 | - | 55,580 |
21.10.24 16:55:30 | - | 55,590 |
21.10.24 16:55:29 | - | 55,600 |
21.10.24 16:55:28 | - | 55,600 |
21.10.24 16:55:27 | - | 55,590 |
21.10.24 16:55:25 | - | 55,610 |
21.10.24 16:55:24 | - | 55,620 |
21.10.24 16:55:18 | - | 55,610 |
21.10.24 16:55:13 | - | 55,600 |
21.10.24 16:55:12 | - | 55,600 |
21.10.24 16:55:09 | - | 55,600 |