DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:53 | - | 55,620 |
21.10.24 15:44:49 | - | 55,620 |
21.10.24 15:44:47 | - | 55,620 |
21.10.24 15:44:46 | - | 55,620 |
21.10.24 15:44:45 | - | 55,610 |
21.10.24 15:44:42 | - | 55,610 |
21.10.24 15:44:40 | - | 55,630 |
21.10.24 15:44:39 | - | 55,630 |
21.10.24 15:44:37 | - | 55,630 |
21.10.24 15:44:34 | - | 55,630 |
21.10.24 15:44:33 | - | 55,630 |
21.10.24 15:44:32 | - | 55,620 |
21.10.24 15:44:30 | - | 55,620 |
21.10.24 15:44:19 | - | 55,610 |
21.10.24 15:44:17 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:13 | - | 55,600 |
21.10.24 15:44:11 | - | 55,580 |
21.10.24 15:44:08 | - | 55,600 |
21.10.24 15:44:03 | - | 55,580 |
21.10.24 15:44:02 | - | 55,590 |
21.10.24 15:44:01 | - | 55,590 |
21.10.24 15:44:00 | - | 55,590 |
21.10.24 15:43:59 | - | 55,580 |
21.10.24 15:43:58 | - | 55,590 |
21.10.24 15:43:56 | - | 55,580 |
21.10.24 15:43:54 | - | 55,570 |
21.10.24 15:43:53 | - | 55,560 |
21.10.24 15:43:52 | - | 55,560 |
21.10.24 15:43:50 | - | 55,610 |
21.10.24 15:43:49 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:45 | - | 55,630 |
21.10.24 15:43:44 | - | 55,640 |
21.10.24 15:43:41 | - | 55,650 |
21.10.24 15:43:40 | - | 55,640 |
21.10.24 15:43:37 | - | 55,650 |
21.10.24 15:43:31 | - | 55,640 |
21.10.24 15:43:17 | - | 55,650 |
21.10.24 15:43:16 | - | 55,650 |
21.10.24 15:43:14 | - | 55,650 |
21.10.24 15:43:12 | - | 55,650 |
21.10.24 15:43:11 | - | 55,650 |
21.10.24 15:43:10 | - | 55,650 |
21.10.24 15:43:09 | - | 55,670 |
21.10.24 15:43:08 | - | 55,650 |
21.10.24 15:43:05 | - | 55,660 |