DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:24 | - | 55,710 |
21.10.24 15:46:23 | - | 55,710 |
21.10.24 15:46:22 | - | 55,700 |
21.10.24 15:46:18 | - | 55,720 |
21.10.24 15:46:17 | - | 55,700 |
21.10.24 15:46:16 | - | 55,720 |
21.10.24 15:46:15 | - | 55,700 |
21.10.24 15:46:14 | - | 55,710 |
21.10.24 15:46:13 | - | 55,710 |
21.10.24 15:46:11 | - | 55,690 |
21.10.24 15:46:10 | - | 55,690 |
21.10.24 15:46:08 | - | 55,680 |
21.10.24 15:46:04 | - | 55,670 |
21.10.24 15:46:03 | - | 55,660 |
21.10.24 15:45:59 | - | 55,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:58 | - | 55,670 |
21.10.24 15:45:57 | - | 55,650 |
21.10.24 15:45:56 | - | 55,640 |
21.10.24 15:45:51 | - | 55,650 |
21.10.24 15:45:49 | - | 55,640 |
21.10.24 15:45:48 | - | 55,640 |
21.10.24 15:45:40 | - | 55,650 |
21.10.24 15:45:34 | - | 55,660 |
21.10.24 15:45:32 | - | 55,610 |
21.10.24 15:45:30 | - | 55,620 |
21.10.24 15:45:28 | - | 55,620 |
21.10.24 15:45:27 | - | 55,640 |
21.10.24 15:45:26 | - | 55,630 |
21.10.24 15:45:25 | - | 55,620 |
21.10.24 15:45:24 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:18 | - | 55,630 |
21.10.24 15:45:14 | - | 55,610 |
21.10.24 15:45:12 | - | 55,620 |
21.10.24 15:45:11 | - | 55,600 |
21.10.24 15:45:10 | - | 55,610 |
21.10.24 15:45:09 | - | 55,620 |
21.10.24 15:45:08 | - | 55,610 |
21.10.24 15:45:07 | - | 55,610 |
21.10.24 15:45:06 | - | 55,610 |
21.10.24 15:45:05 | - | 55,600 |
21.10.24 15:45:02 | - | 55,620 |
21.10.24 15:44:57 | - | 55,630 |
21.10.24 15:44:56 | - | 55,620 |
21.10.24 15:44:53 | - | 55,620 |
21.10.24 15:44:49 | - | 55,620 |