DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:16 | - | 55,840 |
21.10.24 15:48:15 | - | 55,840 |
21.10.24 15:48:12 | - | 55,790 |
21.10.24 15:48:11 | - | 55,790 |
21.10.24 15:48:10 | - | 55,810 |
21.10.24 15:48:08 | - | 55,800 |
21.10.24 15:48:06 | - | 55,800 |
21.10.24 15:48:05 | - | 55,800 |
21.10.24 15:48:04 | - | 55,800 |
21.10.24 15:48:01 | - | 55,810 |
21.10.24 15:48:00 | - | 55,800 |
21.10.24 15:47:56 | - | 55,790 |
21.10.24 15:47:55 | - | 55,790 |
21.10.24 15:47:54 | - | 55,780 |
21.10.24 15:47:53 | - | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:49 | - | 55,770 |
21.10.24 15:47:47 | - | 55,780 |
21.10.24 15:47:46 | - | 55,770 |
21.10.24 15:47:44 | - | 55,760 |
21.10.24 15:47:43 | - | 55,750 |
21.10.24 15:47:42 | - | 55,760 |
21.10.24 15:47:37 | - | 55,760 |
21.10.24 15:47:36 | - | 55,750 |
21.10.24 15:47:29 | - | 55,760 |
21.10.24 15:47:26 | - | 55,760 |
21.10.24 15:47:25 | - | 55,760 |
21.10.24 15:47:24 | - | 55,760 |
21.10.24 15:47:23 | - | 55,760 |
21.10.24 15:47:22 | - | 55,760 |
21.10.24 15:47:21 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:19 | - | 55,780 |
21.10.24 15:47:13 | - | 55,780 |
21.10.24 15:47:12 | - | 55,790 |
21.10.24 15:47:11 | - | 55,780 |
21.10.24 15:47:08 | - | 55,770 |
21.10.24 15:47:06 | - | 55,760 |
21.10.24 15:47:04 | - | 55,740 |
21.10.24 15:47:03 | - | 55,740 |
21.10.24 15:47:01 | - | 55,740 |
21.10.24 15:46:57 | - | 55,740 |
21.10.24 15:46:56 | - | 55,740 |
21.10.24 15:46:51 | - | 55,740 |
21.10.24 15:46:47 | - | 55,730 |
21.10.24 15:46:41 | - | 55,740 |
21.10.24 15:46:40 | - | 55,740 |