DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:25 | - | 55,770 |
21.10.24 15:53:22 | - | 55,770 |
21.10.24 15:53:20 | - | 55,810 |
21.10.24 15:53:19 | - | 55,810 |
21.10.24 15:53:18 | - | 55,810 |
21.10.24 15:53:15 | - | 55,830 |
21.10.24 15:53:14 | - | 55,810 |
21.10.24 15:53:13 | - | 55,810 |
21.10.24 15:53:10 | - | 55,810 |
21.10.24 15:53:09 | - | 55,820 |
21.10.24 15:53:08 | - | 55,820 |
21.10.24 15:53:07 | - | 55,810 |
21.10.24 15:53:06 | - | 55,810 |
21.10.24 15:53:05 | - | 55,800 |
21.10.24 15:53:04 | - | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:02 | - | 55,810 |
21.10.24 15:52:55 | - | 55,820 |
21.10.24 15:52:53 | - | 55,840 |
21.10.24 15:52:52 | - | 55,830 |
21.10.24 15:52:51 | - | 55,820 |
21.10.24 15:52:49 | - | 55,820 |
21.10.24 15:52:48 | - | 55,830 |
21.10.24 15:52:42 | - | 55,840 |
21.10.24 15:52:41 | - | 55,830 |
21.10.24 15:52:40 | - | 55,810 |
21.10.24 15:52:38 | - | 55,810 |
21.10.24 15:52:36 | - | 55,810 |
21.10.24 15:52:34 | - | 55,810 |
21.10.24 15:52:33 | - | 55,810 |
21.10.24 15:52:31 | - | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:29 | - | 55,800 |
21.10.24 15:52:28 | - | 55,820 |
21.10.24 15:52:27 | - | 55,800 |
21.10.24 15:52:14 | - | 55,810 |
21.10.24 15:52:11 | - | 55,820 |
21.10.24 15:52:10 | - | 55,830 |
21.10.24 15:52:09 | - | 55,820 |
21.10.24 15:52:04 | - | 55,830 |
21.10.24 15:52:02 | - | 55,810 |
21.10.24 15:52:01 | - | 55,820 |
21.10.24 15:52:00 | - | 55,820 |
21.10.24 15:51:52 | - | 55,820 |
21.10.24 15:51:47 | - | 55,810 |
21.10.24 15:51:46 | - | 55,820 |
21.10.24 15:51:41 | - | 55,800 |