DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:12 | - | 55,670 |
21.10.24 15:59:07 | - | 55,660 |
21.10.24 15:59:05 | - | 55,670 |
21.10.24 15:59:04 | - | 55,660 |
21.10.24 15:59:03 | - | 55,660 |
21.10.24 15:58:57 | - | 55,650 |
21.10.24 15:58:56 | - | 55,650 |
21.10.24 15:58:54 | - | 55,660 |
21.10.24 15:58:53 | - | 55,650 |
21.10.24 15:58:52 | - | 55,660 |
21.10.24 15:58:47 | - | 55,660 |
21.10.24 15:58:44 | - | 55,670 |
21.10.24 15:58:39 | - | 55,670 |
21.10.24 15:58:37 | - | 55,670 |
21.10.24 15:58:34 | - | 55,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:33 | - | 55,670 |
21.10.24 15:58:32 | - | 55,670 |
21.10.24 15:58:31 | - | 55,670 |
21.10.24 15:58:26 | - | 55,670 |
21.10.24 15:58:25 | - | 55,670 |
21.10.24 15:58:22 | - | 55,670 |
21.10.24 15:58:20 | - | 55,680 |
21.10.24 15:58:19 | - | 55,680 |
21.10.24 15:58:18 | - | 55,680 |
21.10.24 15:58:15 | - | 55,720 |
21.10.24 15:58:05 | - | 55,720 |
21.10.24 15:58:04 | - | 55,730 |
21.10.24 15:58:03 | - | 55,730 |
21.10.24 15:57:59 | - | 55,730 |
21.10.24 15:57:58 | - | 55,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:57 | - | 55,730 |
21.10.24 15:57:56 | - | 55,730 |
21.10.24 15:57:55 | - | 55,720 |
21.10.24 15:57:54 | - | 55,720 |
21.10.24 15:57:53 | - | 55,720 |
21.10.24 15:57:46 | - | 55,720 |
21.10.24 15:57:45 | - | 55,720 |
21.10.24 15:57:42 | - | 55,720 |
21.10.24 15:57:36 | - | 55,710 |
21.10.24 15:57:32 | - | 55,710 |
21.10.24 15:57:31 | - | 55,700 |
21.10.24 15:57:29 | - | 55,690 |
21.10.24 15:57:23 | - | 55,710 |
21.10.24 15:57:22 | - | 55,710 |
21.10.24 15:57:21 | - | 55,710 |