DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:21:16 | - | 52,220 |
07.01.25 21:21:14 | - | 52,230 |
07.01.25 21:21:14 | - | 52,230 |
07.01.25 21:21:14 | - | 52,230 |
07.01.25 21:21:12 | - | 52,230 |
07.01.25 21:21:11 | - | 52,240 |
07.01.25 21:21:11 | - | 52,240 |
07.01.25 21:21:02 | - | 52,230 |
07.01.25 21:21:01 | - | 52,240 |
07.01.25 21:20:58 | - | 52,250 |
07.01.25 21:20:35 | - | 52,250 |
07.01.25 21:20:09 | - | 52,260 |
07.01.25 21:20:04 | - | 52,250 |
07.01.25 21:20:01 | - | 52,260 |
07.01.25 21:19:58 | - | 52,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:19:53 | - | 52,280 |
07.01.25 21:19:53 | - | 52,280 |
07.01.25 21:19:53 | - | 52,280 |
07.01.25 21:18:51 | - | 52,290 |
07.01.25 21:18:46 | - | 52,280 |
07.01.25 21:18:36 | - | 52,290 |
07.01.25 21:18:36 | - | 52,290 |
07.01.25 21:18:32 | - | 52,300 |
07.01.25 21:18:31 | - | 52,290 |
07.01.25 21:17:52 | - | 52,280 |
07.01.25 21:17:49 | - | 52,290 |
07.01.25 21:17:46 | - | 52,280 |
07.01.25 21:17:46 | - | 52,280 |
07.01.25 21:17:46 | - | 52,280 |
07.01.25 21:17:43 | - | 52,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:17:42 | - | 52,300 |
07.01.25 21:17:40 | - | 52,290 |
07.01.25 21:17:33 | - | 52,280 |
07.01.25 21:17:22 | - | 52,290 |
07.01.25 21:17:21 | - | 52,300 |
07.01.25 21:16:37 | - | 52,310 |
07.01.25 21:16:19 | - | 52,320 |
07.01.25 21:15:52 | - | 52,310 |
07.01.25 21:15:46 | - | 52,320 |
07.01.25 21:15:26 | - | 52,330 |
07.01.25 21:15:20 | - | 52,320 |
07.01.25 21:15:18 | - | 52,310 |
07.01.25 21:14:39 | - | 52,300 |
07.01.25 21:14:32 | - | 52,290 |
07.01.25 21:14:29 | - | 52,280 |