DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:24 | - | 55,700 |
21.10.24 16:02:23 | - | 55,700 |
21.10.24 16:02:22 | - | 55,710 |
21.10.24 16:02:21 | - | 55,710 |
21.10.24 16:02:17 | - | 55,710 |
21.10.24 16:02:16 | - | 55,730 |
21.10.24 16:02:14 | - | 55,710 |
21.10.24 16:02:12 | - | 55,720 |
21.10.24 16:02:11 | - | 55,710 |
21.10.24 16:02:10 | - | 55,720 |
21.10.24 16:02:09 | - | 55,710 |
21.10.24 16:02:08 | - | 55,710 |
21.10.24 16:02:03 | - | 55,720 |
21.10.24 16:02:02 | - | 55,710 |
21.10.24 16:01:57 | - | 55,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:54 | - | 55,730 |
21.10.24 16:01:53 | - | 55,720 |
21.10.24 16:01:52 | - | 55,700 |
21.10.24 16:01:51 | - | 55,730 |
21.10.24 16:01:50 | - | 55,740 |
21.10.24 16:01:49 | - | 55,730 |
21.10.24 16:01:48 | - | 55,740 |
21.10.24 16:01:47 | - | 55,740 |
21.10.24 16:01:46 | - | 55,730 |
21.10.24 16:01:44 | - | 55,760 |
21.10.24 16:01:43 | - | 55,760 |
21.10.24 16:01:41 | - | 55,760 |
21.10.24 16:01:38 | - | 55,750 |
21.10.24 16:01:31 | - | 55,750 |
21.10.24 16:01:29 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:26 | - | 55,740 |
21.10.24 16:01:24 | - | 55,740 |
21.10.24 16:01:20 | - | 55,730 |
21.10.24 16:01:14 | - | 55,720 |
21.10.24 16:01:09 | - | 55,720 |
21.10.24 16:01:05 | - | 55,720 |
21.10.24 16:01:02 | - | 55,710 |
21.10.24 16:01:01 | - | 55,720 |
21.10.24 16:00:59 | - | 55,710 |
21.10.24 16:00:55 | - | 55,700 |
21.10.24 16:00:49 | - | 55,710 |
21.10.24 16:00:48 | - | 55,710 |
21.10.24 16:00:47 | - | 55,700 |
21.10.24 16:00:46 | - | 55,690 |
21.10.24 16:00:44 | - | 55,690 |