DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:13 | - | 55,660 |
21.10.24 16:04:09 | - | 55,650 |
21.10.24 16:04:08 | - | 55,650 |
21.10.24 16:04:06 | - | 55,650 |
21.10.24 16:04:05 | - | 55,650 |
21.10.24 16:04:02 | - | 55,650 |
21.10.24 16:04:01 | - | 55,650 |
21.10.24 16:03:57 | - | 55,650 |
21.10.24 16:03:56 | - | 55,660 |
21.10.24 16:03:47 | - | 55,630 |
21.10.24 16:03:46 | - | 55,610 |
21.10.24 16:03:40 | - | 55,600 |
21.10.24 16:03:38 | - | 55,600 |
21.10.24 16:03:37 | - | 55,590 |
21.10.24 16:03:36 | - | 55,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:34 | - | 55,610 |
21.10.24 16:03:33 | - | 55,610 |
21.10.24 16:03:32 | - | 55,620 |
21.10.24 16:03:31 | - | 55,620 |
21.10.24 16:03:30 | - | 55,630 |
21.10.24 16:03:29 | - | 55,630 |
21.10.24 16:03:28 | - | 55,630 |
21.10.24 16:03:27 | - | 55,630 |
21.10.24 16:03:26 | - | 55,630 |
21.10.24 16:03:24 | - | 55,620 |
21.10.24 16:03:22 | - | 55,610 |
21.10.24 16:03:21 | - | 55,630 |
21.10.24 16:03:20 | - | 55,630 |
21.10.24 16:03:19 | - | 55,640 |
21.10.24 16:03:17 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:04 | - | 55,630 |
21.10.24 16:03:02 | - | 55,640 |
21.10.24 16:03:01 | - | 55,650 |
21.10.24 16:02:54 | - | 55,660 |
21.10.24 16:02:53 | - | 55,660 |
21.10.24 16:02:51 | - | 55,680 |
21.10.24 16:02:49 | - | 55,670 |
21.10.24 16:02:43 | - | 55,640 |
21.10.24 16:02:42 | - | 55,660 |
21.10.24 16:02:35 | - | 55,670 |
21.10.24 16:02:34 | - | 55,680 |
21.10.24 16:02:33 | - | 55,670 |
21.10.24 16:02:32 | - | 55,700 |
21.10.24 16:02:31 | - | 55,690 |
21.10.24 16:02:24 | - | 55,700 |