DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:31 | - | 55,630 |
21.10.24 16:08:30 | - | 55,640 |
21.10.24 16:08:29 | - | 55,630 |
21.10.24 16:08:27 | - | 55,630 |
21.10.24 16:08:15 | - | 55,610 |
21.10.24 16:08:13 | - | 55,600 |
21.10.24 16:08:10 | - | 55,610 |
21.10.24 16:08:05 | - | 55,600 |
21.10.24 16:08:04 | - | 55,590 |
21.10.24 16:08:00 | - | 55,600 |
21.10.24 16:07:59 | - | 55,600 |
21.10.24 16:07:56 | - | 55,600 |
21.10.24 16:07:54 | - | 55,610 |
21.10.24 16:07:51 | - | 55,600 |
21.10.24 16:07:48 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:44 | - | 55,620 |
21.10.24 16:07:39 | - | 55,610 |
21.10.24 16:07:33 | - | 55,610 |
21.10.24 16:07:32 | - | 55,610 |
21.10.24 16:07:31 | - | 55,600 |
21.10.24 16:07:28 | - | 55,610 |
21.10.24 16:07:26 | - | 55,600 |
21.10.24 16:07:16 | - | 55,610 |
21.10.24 16:07:14 | - | 55,600 |
21.10.24 16:07:13 | - | 55,610 |
21.10.24 16:07:11 | - | 55,610 |
21.10.24 16:07:09 | - | 55,610 |
21.10.24 16:07:07 | - | 55,610 |
21.10.24 16:07:04 | - | 55,600 |
21.10.24 16:07:03 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:58 | - | 55,590 |
21.10.24 16:06:57 | - | 55,580 |
21.10.24 16:06:56 | - | 55,580 |
21.10.24 16:06:54 | - | 55,580 |
21.10.24 16:06:51 | - | 55,590 |
21.10.24 16:06:50 | - | 55,580 |
21.10.24 16:06:49 | - | 55,590 |
21.10.24 16:06:46 | - | 55,580 |
21.10.24 16:06:45 | - | 55,590 |
21.10.24 16:06:44 | - | 55,590 |
21.10.24 16:06:40 | - | 55,590 |
21.10.24 16:06:39 | - | 55,600 |
21.10.24 16:06:38 | - | 55,600 |
21.10.24 16:06:36 | - | 55,590 |
21.10.24 16:06:34 | - | 55,590 |