DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:45 | - | 55,580 |
21.10.24 16:11:40 | - | 55,590 |
21.10.24 16:11:35 | - | 55,600 |
21.10.24 16:11:34 | - | 55,600 |
21.10.24 16:11:30 | - | 55,590 |
21.10.24 16:11:27 | - | 55,610 |
21.10.24 16:11:24 | - | 55,610 |
21.10.24 16:11:22 | - | 55,600 |
21.10.24 16:11:18 | - | 55,610 |
21.10.24 16:11:17 | - | 55,610 |
21.10.24 16:11:16 | - | 55,610 |
21.10.24 16:11:15 | - | 55,610 |
21.10.24 16:11:13 | - | 55,610 |
21.10.24 16:11:12 | - | 55,620 |
21.10.24 16:11:11 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:03 | - | 55,610 |
21.10.24 16:11:02 | - | 55,610 |
21.10.24 16:10:53 | - | 55,610 |
21.10.24 16:10:51 | - | 55,620 |
21.10.24 16:10:48 | - | 55,620 |
21.10.24 16:10:47 | - | 55,630 |
21.10.24 16:10:45 | - | 55,630 |
21.10.24 16:10:41 | - | 55,620 |
21.10.24 16:10:39 | - | 55,620 |
21.10.24 16:10:38 | - | 55,620 |
21.10.24 16:10:37 | - | 55,620 |
21.10.24 16:10:35 | - | 55,620 |
21.10.24 16:10:34 | - | 55,630 |
21.10.24 16:10:33 | - | 55,620 |
21.10.24 16:10:32 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:31 | - | 55,620 |
21.10.24 16:10:29 | - | 55,620 |
21.10.24 16:10:28 | - | 55,620 |
21.10.24 16:10:27 | - | 55,610 |
21.10.24 16:10:26 | - | 55,610 |
21.10.24 16:10:21 | - | 55,610 |
21.10.24 16:10:20 | - | 55,610 |
21.10.24 16:10:18 | - | 55,620 |
21.10.24 16:10:15 | - | 55,630 |
21.10.24 16:10:14 | - | 55,630 |
21.10.24 16:10:07 | - | 55,620 |
21.10.24 16:10:06 | - | 55,610 |
21.10.24 16:10:05 | - | 55,610 |
21.10.24 16:09:58 | - | 55,610 |
21.10.24 16:09:56 | - | 55,610 |