DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:52 | - | 55,520 |
21.10.24 16:20:50 | - | 55,500 |
21.10.24 16:20:49 | - | 55,500 |
21.10.24 16:20:46 | - | 55,490 |
21.10.24 16:20:45 | - | 55,500 |
21.10.24 16:20:44 | - | 55,500 |
21.10.24 16:20:43 | - | 55,500 |
21.10.24 16:20:41 | - | 55,500 |
21.10.24 16:20:34 | - | 55,490 |
21.10.24 16:20:33 | - | 55,490 |
21.10.24 16:20:32 | - | 55,490 |
21.10.24 16:20:30 | - | 55,500 |
21.10.24 16:20:28 | - | 55,500 |
21.10.24 16:20:17 | - | 55,490 |
21.10.24 16:20:06 | - | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:03 | - | 55,480 |
21.10.24 16:20:01 | - | 55,480 |
21.10.24 16:20:00 | - | 55,440 |
21.10.24 16:19:56 | - | 55,440 |
21.10.24 16:19:55 | - | 55,460 |
21.10.24 16:19:52 | - | 55,460 |
21.10.24 16:19:51 | - | 55,450 |
21.10.24 16:19:50 | - | 55,450 |
21.10.24 16:19:49 | - | 55,450 |
21.10.24 16:19:41 | - | 55,460 |
21.10.24 16:19:39 | - | 55,470 |
21.10.24 16:19:37 | - | 55,460 |
21.10.24 16:19:34 | - | 55,460 |
21.10.24 16:19:32 | - | 55,460 |
21.10.24 16:19:30 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:22 | - | 55,460 |
21.10.24 16:19:20 | - | 55,450 |
21.10.24 16:19:19 | - | 55,440 |
21.10.24 16:19:17 | - | 55,450 |
21.10.24 16:19:14 | - | 55,450 |
21.10.24 16:19:08 | - | 55,450 |
21.10.24 16:19:03 | - | 55,460 |
21.10.24 16:19:00 | - | 55,480 |
21.10.24 16:18:57 | - | 55,480 |
21.10.24 16:18:56 | - | 55,480 |
21.10.24 16:18:55 | - | 55,480 |
21.10.24 16:18:49 | - | 55,490 |
21.10.24 16:18:46 | - | 55,480 |
21.10.24 16:18:45 | - | 55,480 |
21.10.24 16:18:42 | - | 55,490 |