DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:51 | - | 55,600 |
21.10.24 16:22:50 | - | 55,600 |
21.10.24 16:22:49 | - | 55,590 |
21.10.24 16:22:48 | - | 55,600 |
21.10.24 16:22:46 | - | 55,580 |
21.10.24 16:22:45 | - | 55,590 |
21.10.24 16:22:44 | - | 55,580 |
21.10.24 16:22:41 | - | 55,580 |
21.10.24 16:22:39 | - | 55,580 |
21.10.24 16:22:35 | - | 55,580 |
21.10.24 16:22:33 | - | 55,590 |
21.10.24 16:22:32 | - | 55,590 |
21.10.24 16:22:31 | - | 55,580 |
21.10.24 16:22:30 | - | 55,580 |
21.10.24 16:22:29 | - | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:24 | - | 55,580 |
21.10.24 16:22:20 | - | 55,570 |
21.10.24 16:22:19 | - | 55,580 |
21.10.24 16:22:17 | - | 55,570 |
21.10.24 16:22:12 | - | 55,570 |
21.10.24 16:22:11 | - | 55,570 |
21.10.24 16:22:10 | - | 55,570 |
21.10.24 16:22:08 | - | 55,560 |
21.10.24 16:22:04 | - | 55,580 |
21.10.24 16:22:03 | - | 55,580 |
21.10.24 16:22:01 | - | 55,580 |
21.10.24 16:22:00 | - | 55,570 |
21.10.24 16:21:55 | - | 55,560 |
21.10.24 16:21:54 | - | 55,550 |
21.10.24 16:21:51 | - | 55,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:50 | - | 55,540 |
21.10.24 16:21:49 | - | 55,530 |
21.10.24 16:21:48 | - | 55,530 |
21.10.24 16:21:46 | - | 55,530 |
21.10.24 16:21:39 | - | 55,540 |
21.10.24 16:21:32 | - | 55,530 |
21.10.24 16:21:29 | - | 55,530 |
21.10.24 16:21:28 | - | 55,530 |
21.10.24 16:21:25 | - | 55,540 |
21.10.24 16:21:14 | - | 55,550 |
21.10.24 16:21:08 | - | 55,540 |
21.10.24 16:21:05 | - | 55,530 |
21.10.24 16:21:03 | - | 55,520 |
21.10.24 16:20:59 | - | 55,510 |
21.10.24 16:20:56 | - | 55,510 |